Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 GOB   Call ST GOBAIN ... 12/18/2026 110.00 0.5600 0.5900 0.22 5.60
HSBC WAR. CALL 12/26 GOB   Call ST GOBAIN ... 12/18/2026 90.00 1.2600 1.2900 0.22 4.35
HSBC WAR. CALL 12/26 GOB   Call ST GOBAIN ... 12/18/2026 120.00 0.3600 0.3900 0.22 6.18
HSBC WAR. CALL 12/26 GOB   Call ST GOBAIN ... 12/18/2026 100.00 0.8500 0.8800 0.22 4.99
HSBC Call 110 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 110.00 - - 0.22 5.60
HSBC Call 90 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 90.00 - - 0.22 4.35
HSBC Call 120 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 120.00 - - 0.22 6.18
HSBC Call 100 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 100.00 - - 0.22 4.99
HSBC Call 110 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 110.00 0.560 0.590 0.22 5.60
HSBC Call 90 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 90.00 1.260 1.290 0.22 4.35
HSBC Call 120 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 120.00 0.360 0.390 0.22 6.18
HSBC Call 100 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 100.00 0.850 0.880 0.22 4.99
HSBC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 6/19/2026 90.00 1.0900 1.1200 0.23 4.87
DZ Bank Call 80 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 80.00 - - 0.23 4.00
HSBC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 6/19/2026 100.00 0.6800 0.7100 0.23 5.72
HSBC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 6/19/2026 80.00 1.6500 1.6800 0.23 4.07
HSBC Call 90 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 90.00 - - 0.23 4.87
DZ Bank Call 80 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 80.00 1.670 1.700 0.23 4.00
HSBC Call 100 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 100.00 - - 0.23 5.72
HSBC Call 80 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 80.00 - - 0.23 4.07
HSBC Call 90 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 90.00 1.090 1.120 0.23 4.87
DZ Bank Put 85 GOB 19.06.2026   Put ST GOBAIN ... 6/19/2026 85.00 - - 0.31 -3.30
HSBC Call 100 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 100.00 0.680 0.710 0.23 5.72
HSBC Call 80 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 80.00 1.650 1.680 0.23 4.07
DZ Bank Call 90 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 90.00 - - 0.23 4.82
DZ Bank Put 85 GOB 19.06.2026   Put ST GOBAIN ... 6/19/2026 85.00 0.870 0.900 0.31 -3.30
HSBC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 6/19/2026 110.00 0.4100 0.4400 0.23 6.52
DZ Bank Call 85 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 85.00 - - 0.23 4.39
DZ Bank Call 90 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 90.00 1.100 1.130 0.23 4.82
HSBC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 6/19/2026 75.00 1.9700 2.0300 0.23 3.65
* Too many results found, please restrict the search by using the filter options.