Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.6600 0.6700 0.13 6.53
HSBC Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.660 0.670 0.13 6.53
HSBC Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.660 0.670 0.13 6.53
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.4500 0.4600 0.14 7.26
HSBC Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.450 0.460 0.14 7.26
HSBC Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.450 0.460 0.14 7.26
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.3000 0.3100 0.15 7.91
HSBC Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.300 0.310 0.15 7.91
HSBC Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.300 0.310 0.15 7.91
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 18/12/2026 80.00 0.1940 0.2000 0.15 8.61
HSBC Call 80 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 80.00 0.192 0.200 0.15 8.61
HSBC Call 80 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 80.00 0.194 0.200 0.15 8.61
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 55.00 1.25 1.29 - -
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 55.00 1.260 1.300 - -
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 50.00 1.66 1.70 - -
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 50.00 1.670 1.710 - -
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.410 0.430 0.14 7.54
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.420 0.440 0.14 7.54
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.630 0.650 0.13 6.65
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.630 0.650 0.13 6.65
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 60.00 0.910 0.930 0.12 5.81
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 60.00 0.920 0.940 0.12 5.81
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.260 0.280 0.14 8.27
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.260 0.280 0.14 8.27
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 19/06/2026 75.00 0.1980 0.2100 0.15 9.80
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 75.00 0.196 0.210 0.15 9.80
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 75.00 0.198 0.210 0.15 9.80
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 19/06/2026 60.00 0.8600 0.8700 0.12 6.28
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 60.00 0.860 0.870 0.12 6.28
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 60.00 0.860 0.870 0.12 6.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.