Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 19.12.2025 11.00 - - 0.06 10.68
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 19.12.2025 12.00 - - 0.09 14.27
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 19.12.2025 12.50 - - 0.10 15.84
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 19.12.2025 11.50 - - 0.08 12.42
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 19.12.2025 11.00 8.680 8.800 0.06 10.68
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 19.12.2025 12.00 3.620 3.740 0.09 14.27
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 19.12.2025 12.50 2.210 2.330 0.10 15.84
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 19.12.2025 11.50 5.760 5.880 0.08 12.42
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 19.12.2025 12.50 - - 0.12 -8.75
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 19.12.2025 13.50 - - 0.12 17.87
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19.12.2025 11.00 - - 0.11 -16.72
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 19.12.2025 13.00 - - 0.11 17.00
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 19.12.2025 12.50 6.770 6.890 0.12 -8.75
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 19.12.2025 13.50 0.800 0.920 0.12 17.87
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19.12.2025 11.00 0.950 1.070 0.11 -16.72
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 19.12.2025 13.00 1.330 1.450 0.11 17.00
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 19.12.2025 10.50 - - 0.12 -18.25
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19.12.2025 11.50 - - 0.11 -13.86
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 19.12.2025 10.50 0.300 0.540 0.12 -18.25
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19.12.2025 12.00 - - 0.12 -11.08
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19.12.2025 11.50 2.140 2.260 0.11 -13.86
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19.12.2025 12.00 4.090 4.210 0.12 -11.08
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19.12.2025 13.00 - - 0.13 -7.01
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19.12.2025 13.00 9.990 10.110 0.13 -7.01
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 19.09.2025 12.50 - - 0.12 -9.77
BNP Paribas Call 12 EUR/NOK 19.09.2025   Call - 19.09.2025 12.00 - - 0.10 17.00
BNP Paribas Call 11.5 EUR/NOK 19.09.2025   Call - 19.09.2025 11.50 - - 0.09 14.28
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19.09.2025 11.00 - - 0.11 -20.81
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 19.09.2025 12.50 6.580 6.700 0.12 -9.77
BNP Paribas Call 12 EUR/NOK 19.09.2025   Call - 19.09.2025 12.00 2.810 2.930 0.10 17.00