Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 0.95 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 0.95 1.40 1.41 - -
BVT Call 0.95 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 0.95 1.400 1.410 - -
BVT Put 0.84 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.84 0.910 0.920 0.12 -13.26
BVT Put 0.84 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.84 0.910 0.920 0.12 -13.26
BVT Put 0.87 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.87 1.42 1.43 0.12 -12.31
BVT Put 0.87 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.87 1.420 1.430 0.12 -12.31
BVT Put 0.85 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.85 1.06 1.07 0.12 -12.95
BVT Put 0.85 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.85 1.060 1.070 0.12 -12.95
BVT Put 0.86 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.86 1.22 1.23 0.12 -12.63
BVT Put 0.86 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.86 1.220 1.230 0.12 -12.63
BVT Put 0.88 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.88 1.65 1.66 0.12 -11.92
BVT Put 0.88 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.88 1.650 1.660 0.12 -11.92
BVT Put 0.89 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.89 1.92 1.93 0.12 -11.49
BVT Put 0.89 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.89 1.920 1.930 0.12 -11.49
BVT Call 0.94 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 0.94 1.72 1.73 - -
BVT Call 0.94 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 0.94 1.720 1.730 - -
BVT Put 0.9 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.90 2.23 2.24 0.12 -10.95
BVT Put 0.9 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.90 2.230 2.240 0.12 -10.95
BVT Put 0.91 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.91 2.61 2.62 0.12 -10.42
BVT Put 0.91 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.91 2.610 2.620 0.12 -10.42
BVT Put 0.93 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.93 3.62 3.63 0.13 -9.11
BVT Put 0.93 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.93 3.620 3.630 0.13 -9.11
BVT Put 0.94 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.94 4.32 4.33 0.14 -8.32
BVT Put 0.94 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 19/06/2026 0.94 4.320 4.330 0.14 -8.32
BVT Call 0.98 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 0.98 0.740 0.750 0.01 72.14
BVT Call 0.98 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 0.98 0.740 0.750 0.01 72.14
BVT Call 1.03 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 1.03 0.260 0.270 0.04 48.15
BVT Call 1.03 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 1.03 0.260 0.270 0.04 48.15
BVT Call 1.05 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 1.05 0.167 0.177 0.04 46.82
BVT Call 1.05 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 19/06/2026 1.05 0.168 0.178 0.04 46.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.