X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.88 EUR/GBP 19.06.2026   Call - 19/06/2026 0.88 2.36 2.37 0.05 20.08
BVT Call 0.9 EUR/GBP 19.06.2026   Call - 19/06/2026 0.90 1.75 1.76 0.06 20.56
BVT Call 0.89 EUR/GBP 19.06.2026   Call - 19/06/2026 0.89 2.03 2.04 0.06 20.35
BVT Call 0.85 EUR/GBP 19.06.2026   Call - 19/06/2026 0.85 3.93 3.94 0.05 17.81
BVT Call 0.88 EUR/GBP 19.06.2026   Call - 19/06/2026 0.88 2.360 2.370 0.05 20.08
BVT Call 0.9 EUR/GBP 19.06.2026   Call - 19/06/2026 0.90 1.750 1.760 0.06 20.56
BVT Call 0.89 EUR/GBP 19.06.2026   Call - 19/06/2026 0.89 2.030 2.040 0.06 20.35
BVT Call 0.85 EUR/GBP 19.06.2026   Call - 19/06/2026 0.85 3.920 3.930 0.05 17.81
BVT Call 0.84 EUR/GBP 19.06.2026   Call - 19/06/2026 0.84 4.67 4.68 0.04 16.73
BVT Call 0.86 EUR/GBP 19.06.2026   Call - 19/06/2026 0.86 3.26 3.27 0.05 18.96
BVT Call 0.83 EUR/GBP 19.06.2026   Call - 19/06/2026 0.83 5.48 5.49 0.04 15.97
BVT Call 0.87 EUR/GBP 19.06.2026   Call - 19/06/2026 0.87 2.76 2.77 0.05 19.77
BVT Call 0.84 EUR/GBP 19.06.2026   Call - 19/06/2026 0.84 4.660 4.670 0.04 16.73
BVT Call 0.86 EUR/GBP 19.06.2026   Call - 19/06/2026 0.86 3.250 3.260 0.05 18.96
BVT Call 0.83 EUR/GBP 19.06.2026   Call - 19/06/2026 0.83 5.470 5.480 0.04 15.97
BVT Call 0.87 EUR/GBP 19.06.2026   Call - 19/06/2026 0.87 2.750 2.760 0.05 19.77
BVT Call 0.91 EUR/GBP 19.06.2026   Call - 19/06/2026 0.91 1.52 1.53 0.06 20.74
BVT Call 0.94 EUR/GBP 19.06.2026   Call - 19/06/2026 0.94 1.00 1.01 0.07 21.06
BVT Call 0.92 EUR/GBP 19.06.2026   Call - 19/06/2026 0.92 1.32 1.33 0.07 20.90
BVT Call 0.93 EUR/GBP 19.06.2026   Call - 19/06/2026 0.93 1.15 1.16 0.07 21.01
BVT Call 0.91 EUR/GBP 19.06.2026   Call - 19/06/2026 0.91 1.510 1.520 0.06 20.74
BVT Call 0.94 EUR/GBP 19.06.2026   Call - 19/06/2026 0.94 1.000 1.010 0.07 21.06
BVT Call 0.92 EUR/GBP 19.06.2026   Call - 19/06/2026 0.92 1.320 1.330 0.07 20.90
BVT Call 0.93 EUR/GBP 19.06.2026   Call - 19/06/2026 0.93 1.140 1.150 0.07 21.01
BVT Call 0.95 EUR/GBP 19.06.2026   Call - 19/06/2026 0.95 0.870 0.880 0.07 21.24
BVT Put 0.76 EUR/GBP 19.06.2026   Put - 19/06/2026 0.76 0.149 0.159 0.07 -27.88
BVT Put 0.81 EUR/GBP 19.06.2026   Put - 19/06/2026 0.81 0.710 0.720 0.07 -22.41
BVT Put 0.79 EUR/GBP 19.06.2026   Put - 19/06/2026 0.79 0.400 0.410 0.07 -24.49
BVT Call 0.95 EUR/GBP 19.06.2026   Call - 19/06/2026 0.95 0.870 0.880 0.07 21.24
BVT Put 0.76 EUR/GBP 19.06.2026   Put - 19/06/2026 0.76 0.150 0.160 0.07 -27.88
* Too many results found, please restrict the search by using the filter options.