| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Soc. Generale Call 38.5 CLNX 19.12.2025 | Call | CELLNEX TELECOM | 19/12/2025 | 38.50 | - | - | 0.27 | 7.77 | ||
| Soc. Generale Call 43.5 CLNX 19.09.2025 | Call | CELLNEX TELECOM | 19/09/2025 | 43.50 | - | - | 0.30 | 10.04 | ||
| Soc. Generale Call 33.5 CLNX 19.09.2025 | Call | CELLNEX TELECOM | 19/09/2025 | 33.50 | - | - | 0.28 | 7.42 | ||
| Soc. Generale Put 35 CLNX 19.09.2025 | Put | CELLNEX TELECOM | 19/09/2025 | 35.00 | - | - | 0.30 | -3.09 | ||
| Soc. Generale Put 25 CLNX 19.09.2025 | Put | CELLNEX TELECOM | 19/09/2025 | 25.00 | - | - | 0.35 | -5.01 | ||
| Soc. Generale Call 38.5 CLNX 19.09.2025 | Call | CELLNEX TELECOM | 19/09/2025 | 38.50 | - | - | 0.27 | 9.73 | ||
| Soc. Generale Put 25 CLNX 20.06.2025 | Put | CELLNEX TELECOM | 20/06/2025 | 25.00 | - | - | 0.36 | -6.46 | ||
| Soc. Generale Call 38.5 CLNX 20.06.2025 | Call | CELLNEX TELECOM | 20/06/2025 | 38.50 | - | - | 0.28 | 12.95 | ||
| Soc. Generale Call 33.5 CLNX 20.06.2025 | Call | CELLNEX TELECOM | 20/06/2025 | 33.50 | - | - | 0.28 | 9.74 | ||
| Soc. Generale Call 43.5 CLNX 20.06.2025 | Call | CELLNEX TELECOM | 20/06/2025 | 43.50 | - | - | 0.38 | 9.94 | ||
| Soc. Generale Put 30 CLNX 20.06.2025 | Put | CELLNEX TELECOM | 20/06/2025 | 30.00 | - | - | 0.31 | -5.13 | ||
| Soc. Generale Call 31.5 CLNX 21.03.2025 | Call | CELLNEX TELECOM | 21/03/2025 | 31.50 | - | - | 0.29 | 13.87 | ||
| Soc. Generale Put 30 CLNX 21.03.2025 | Put | CELLNEX TELECOM | 21/03/2025 | 30.00 | - | - | 0.31 | -7.63 | ||
| Soc. Generale Call 33.5 CLNX 21.03.2025 | Call | CELLNEX TELECOM | 21/03/2025 | 33.50 | - | - | 0.28 | 16.91 | ||
| Soc. Generale Put 27 CLNX 21.03.2025 | Put | CELLNEX TELECOM | 21/03/2025 | 27.00 | - | - | 0.35 | -9.23 | ||
| Soc. Generale Put 25 CLNX 21.03.2025 | Put | CELLNEX TELECOM | 21/03/2025 | 25.00 | - | - | 0.39 | -10.07 | ||
| Soc. Generale Put 35 CLNX 21.03.2025 | Put | CELLNEX TELECOM | 21/03/2025 | 35.00 | - | - | 0.31 | -4.17 | ||
| Soc. Generale Call 43.5 CLNX 21.03.2025 | Call | CELLNEX TELECOM | 21/03/2025 | 43.50 | - | - | 0.58 | 9.84 | ||
| Soc. Generale Call 40.5 CLNX 21.03.2025 | Call | CELLNEX TELECOM | 21/03/2025 | 40.50 | - | - | 0.50 | 11.01 | ||
| Soc. Generale Call 29.5 CLNX 21.03.2025 | Call | CELLNEX TELECOM | 21/03/2025 | 29.50 | - | - | 0.30 | 10.63 | ||
| Soc. Generale Call 36.5 CLNX 21.03.2025 | Call | CELLNEX TELECOM | 21/03/2025 | 36.50 | - | - | 0.33 | 17.09 |