Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 20.00 0.830 0.880 0.64 1.85
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 20.00 0.830 0.880 0.64 1.85
DZ Bank Put 20 R3NK 18.12.2026   Put RENK GROUP AG INH O.... 18/12/2026 20.00 0.510 0.560 0.70 -0.96
DZ Bank Put 20 R3NK 18.12.2026   Put RENK GROUP AG INH O.... 18/12/2026 20.00 0.510 0.560 0.70 -0.96
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 25.00 0.630 0.680 0.61 2.07
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 25.00 0.620 0.680 0.61 2.07
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 25.00 1.73 2.06 0.21 5.28
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 25.00 1.730 2.060 0.21 5.28
DZ Bank Call 12 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 12.00 0.980 1.530 - -
DZ Bank Call 12 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 12.00 0.980 1.530 - -
DZ Bank Call 14 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 14.00 1.04 1.59 - -
DZ Bank Call 14 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 14.00 1.040 1.590 - -
DZ Bank Call 16 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 16.00 1.98 2.39 - -
DZ Bank Call 16 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 16.00 1.980 2.390 - -
DZ Bank Call 18 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 18.00 1.93 2.35 - -
DZ Bank Call 18 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 18.00 1.930 2.340 - -
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 20.00 1.92 2.25 - -
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 20.00 1.910 2.240 - -
DZ Bank Call 22.5 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 22.50 0.720 0.770 0.62 1.96
DZ Bank Call 22.5 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 18/12/2026 22.50 0.710 0.770 0.62 1.96
DZ Bank Call 14 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 14.00 0.950 1.500 - -
DZ Bank Call 14 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 14.00 0.950 1.500 - -
DZ Bank Call 14 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 14.00 - - - -
DZ Bank Call 14 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 14.00 - - - -
DZ Bank Call 12 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 12.00 0.900 1.450 - -
DZ Bank Call 12 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 12.00 0.900 1.450 - -
DZ Bank Call 22.5 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 22.50 0.630 0.690 0.64 2.15
DZ Bank Call 22.5 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 22.50 0.630 0.690 0.64 2.15
DZ Bank Call 20 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 20.00 0.760 0.810 0.67 1.99
DZ Bank Call 20 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 19/06/2026 20.00 0.750 0.810 0.67 1.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.