Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 2.92 2.95 0.49 2.28
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 2.910 2.940 0.49 2.28
DZ Bank Call 12 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 12.00 2.11 2.14 0.46 2.61
DZ Bank Call 12 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 12.00 2.110 2.140 0.46 2.61
DZ Bank Put 8 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 12/18/2026 8.00 1.25 1.28 0.50 -1.70
DZ Bank Put 8 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 12/18/2026 8.00 1.260 1.290 0.50 -1.70
DZ Bank Call 11 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 11.00 2.51 2.54 - -
DZ Bank Call 11 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 11.00 2.50 2.53 - -
DZ Bank Put 10 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 12/18/2026 10.00 2.17 2.20 - -
DZ Bank Put 10 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 12/18/2026 10.00 2.17 2.20 - -
DZ Bank Call 7 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 7.00 0.800 0.850 - -
DZ Bank Call 7 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 7.00 0.800 0.850 - -
DZ Bank Call 8 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 8.00 0.780 0.820 - -
DZ Bank Call 8 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 8.00 0.780 0.820 - -
DZ Bank Call 9 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 9.00 0.740 0.780 - -
DZ Bank Call 9 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 9.00 0.740 0.780 - -
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 0.710 0.750 - -
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 0.700 0.740 - -
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 16.00 0.1130 0.1230 0.46 3.08
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 16.00 0.113 0.123 0.46 3.08
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 16.00 0.113 0.123 0.46 3.08
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 18.00 0.0860 0.0960 0.46 3.25
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 18.00 0.086 0.096 0.46 3.25
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 18.00 0.086 0.096 0.46 3.25
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 20.00 0.0650 0.0750 0.46 3.39
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 20.00 0.066 0.076 0.46 3.39
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 20.00 0.065 0.075 0.46 3.39
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 22.00 0.0550 0.0650 0.48 3.45
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 22.00 0.055 0.065 0.48 3.45
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 22.00 0.055 0.065 0.48 3.45
* Too many results found, please restrict the search by using the filter options.