Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 10.00 2.92 2.95 0.49 2.28
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 10.00 2.910 2.940 0.49 2.28
DZ Bank Call 12 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 12.00 2.11 2.14 0.46 2.61
DZ Bank Call 12 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 12.00 2.100 2.130 0.46 2.61
DZ Bank Put 8 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 18.12.2026 8.00 1.25 1.28 0.50 -1.70
DZ Bank Put 8 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 18.12.2026 8.00 1.260 1.290 0.50 -1.70
DZ Bank Call 11 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 11.00 2.51 2.54 - -
DZ Bank Call 11 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 11.00 2.50 2.53 - -
DZ Bank Put 10 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 18.12.2026 10.00 2.17 2.20 - -
DZ Bank Put 10 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 18.12.2026 10.00 2.18 2.21 - -
DZ Bank Call 7 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 7.00 0.800 0.850 - -
DZ Bank Call 7 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 7.00 0.800 0.850 - -
DZ Bank Call 8 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 8.00 0.780 0.820 - -
DZ Bank Call 8 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 8.00 0.780 0.820 - -
DZ Bank Call 9 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 9.00 0.740 0.780 - -
DZ Bank Call 9 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 9.00 0.740 0.780 - -
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 10.00 0.710 0.750 - -
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18.12.2026 10.00 0.700 0.740 - -
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16.12.2026 16.00 0.1130 0.1230 0.46 3.08
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 16.00 0.113 0.123 0.46 3.08
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 16.00 0.113 0.123 0.46 3.08
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16.12.2026 18.00 0.0860 0.0960 0.46 3.25
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 18.00 0.086 0.096 0.46 3.25
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 18.00 0.086 0.096 0.46 3.25
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16.12.2026 20.00 0.0650 0.0750 0.46 3.39
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 20.00 0.066 0.076 0.46 3.39
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 20.00 0.065 0.075 0.46 3.39
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16.12.2026 22.00 0.0550 0.0650 0.48 3.45
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 22.00 0.055 0.065 0.48 3.45
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16.12.2026 22.00 0.055 0.065 0.48 3.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.