Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 32 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 32.00 0.130 0.160 0.14 7.71
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 36.00 0.056 0.086 0.16 8.42
DZ Bank Call 30 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 30.00 0.190 0.220 0.13 7.29
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 18.12.2026 25.00 0.240 0.270 0.34 -2.76
DZ Bank Call 28 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 28.00 0.270 0.300 0.11 6.93
Goldman Sachs Call 40 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 40.00 - - 0.29 4.72
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 36.00 - - 0.16 8.42
Goldman Sachs Call 30 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 30.00 - - 0.23 4.41
DZ Bank Call 30 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 30.00 - - 0.13 7.29
DZ Bank Call 32 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 32.00 - - 0.14 7.71
Goldman Sachs Call 25 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 25.00 - - 0.23 3.47
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 18.12.2026 25.00 - - 0.34 -2.76
DZ Bank Call 28 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 28.00 - - 0.11 6.93
HSBC Call 28 FNTN 16.12.2026   Call FREENET AG NA O.N. 16.12.2026 28.00 0.280 0.300 0.11 6.93
HSBC Call 30 FNTN 16.12.2026   Call FREENET AG NA O.N. 16.12.2026 30.00 0.193 0.210 0.12 7.63
HSBC Call 30 FNTN 16.12.2026   Call FREENET AG NA O.N. 16.12.2026 30.00 - - 0.12 7.63
HSBC Call 28 FNTN 16.12.2026   Call FREENET AG NA O.N. 16.12.2026 28.00 - - 0.11 6.93
HSBC WAR. CALL 12/26 FNTN   Call FREENET AG NA O.N. 16.12.2026 28.00 0.2800 0.3000 0.11 6.93
HSBC WAR. CALL 12/26 FNTN   Call FREENET AG NA O.N. 16.12.2026 30.00 0.1930 0.2100 0.12 7.63
Goldman Sachs Put 20 FNTN 19.06.2026   Put FREENET AG NA O.N. 19.06.2026 20.00 - - 0.53 -2.15
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 40.00 - - 0.34 4.76
Goldman Sachs Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 19.06.2026 25.00 - - 0.44 -2.35
DZ Bank Call 24 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 24.00 - - 0.15 4.43
DZ Bank Call 26 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 26.00 - - 0.10 6.65
Goldman Sachs Call 35 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 35.00 - - 0.29 5.06
DZ Bank Call 30 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 30.00 - - 0.14 7.95
Goldman Sachs Call 25 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 25.00 - - 0.30 3.32
DZ Bank Call 28 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 28.00 - - 0.13 7.08
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 19.06.2026 25.00 - - 0.34 -3.25
Goldman Sachs Call 20 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 20.00 - - 0.40 2.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.