Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 - - - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 - - 0.41 2.65
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 10.00 - - - -
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 - - 0.16 7.45
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 - - - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 2.760 2.940 0.41 2.65
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 10.00 - - - -
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 - - 0.16 7.45
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 - - 0.04 14.60
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 - - 0.04 14.60
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 - - 0.43 -2.48
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 - - 0.35 4.14
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.35 4.47
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 - - - -
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.010 1.190 0.43 -2.48
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 1.010 1.190 0.35 4.14
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.750 0.930 0.35 4.47
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.37 3.78
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.27 6.10
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.28 6.59
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.27 6.10
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 1.350 1.530 0.37 3.78
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.28 6.59
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.40 3.11
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.18 8.10
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.240 2.420 0.40 3.11
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.18 8.10
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.06 14.10
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 - - - -