Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 10.00 0.820 0.920 - -
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 10.00 0.820 0.920 - -
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 0.860 0.960 - -
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 0.860 0.960 - -
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 0.660 0.740 0.21 5.68
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 0.660 0.740 0.21 5.68
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 2.960 3.020 0.45 2.50
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 2.97 3.03 0.45 2.50
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 0.750 0.830 0.11 8.04
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 0.750 0.830 0.11 8.04
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.930 0.990 0.37 4.18
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.930 0.990 0.37 4.18
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.350 1.410 0.47 -2.11
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.35 1.41 0.47 -2.11
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 1.510 1.570 0.39 3.60
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 1.51 1.57 0.39 3.60
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.580 0.640 0.31 5.08
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.580 0.640 0.31 5.08
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 0.790 0.870 - -
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 0.790 0.870 - -
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.350 2.410 0.41 3.01
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.35 2.41 0.41 3.01
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 0.680 0.760 0.13 8.18
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 0.680 0.760 0.13 8.18
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 0.540 0.600 0.22 6.36
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 0.830 0.930 - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 0.830 0.930 - -
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 0.390 0.450 0.33 5.22
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 0.390 0.450 0.33 5.22
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 0.540 0.600 0.22 6.36