Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 10.00 - - - -
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 14.00 - - 0.16 7.45
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 12.00 - - 0.41 2.65
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 9.00 - - - -
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 10.00 - - - -
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 14.00 - - 0.16 7.45
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 12.00 2.760 2.940 0.41 2.65
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 9.00 - - - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 12.00 - - 0.04 14.60
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 12.00 - - 0.04 14.60
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 15.00 - - 0.35 4.14
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 16.00 - - 0.35 4.47
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19.06.2026 10.00 - - 0.43 -2.48
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 15.00 1.010 1.190 0.35 4.14
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 16.00 0.750 0.930 0.35 4.47
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19.06.2026 10.00 1.010 1.190 0.43 -2.48
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 16.00 - - 0.27 6.10
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 18.00 - - 0.28 6.59
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 - - 0.37 3.78
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 18.00 - - 0.28 6.59
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 16.00 - - 0.27 6.10
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 - - 0.18 8.10
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 1.350 1.530 0.37 3.78
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 - - 0.18 8.10
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 - - 0.40 3.11
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 9.00 - - - -
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 2.240 2.420 0.40 3.11
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 9.00 - - - -