X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 27600 DAX 18.12.2026   Call DAX 18.12.2026 27,600.00 3.39 3.44 - -
Goldman Sachs Put 24300 DAX 18.12.2026   Put DAX 18.12.2026 24,300.00 26.02 26.07 0.14 -4.89
Goldman Sachs Put 24400 DAX 18.12.2026   Put DAX 18.12.2026 24,400.00 26.60 26.65 - -
Goldman Sachs Put 24200 DAX 18.12.2026   Put DAX 18.12.2026 24,200.00 25.45 25.50 0.14 -4.94
Goldman Sachs Call 24400 DAX 18.12.2026   Call DAX 18.12.2026 24,400.00 10.93 10.98 0.15 7.97
Goldman Sachs Put 23800 DAX 18.12.2026   Put DAX 18.12.2026 23,800.00 23.27 23.32 0.14 -5.07
Goldman Sachs Call 27500 DAX 18.12.2026   Call DAX 18.12.2026 27,500.00 3.52 3.57 0.14 10.84
Goldman Sachs Call 25600 DAX 18.12.2026   Call DAX 18.12.2026 25,600.00 7.16 7.21 0.14 9.15
Goldman Sachs Call 27200 DAX 18.12.2026   Call DAX 18.12.2026 27,200.00 3.94 3.99 0.14 10.59
Goldman Sachs Call 26800 DAX 18.12.2026   Call DAX 18.12.2026 26,800.00 4.58 4.63 0.14 10.25
Goldman Sachs Put 24100 DAX 18.12.2026   Put DAX 18.12.2026 24,100.00 24.89 24.94 0.14 -4.97
Goldman Sachs Call 25800 DAX 18.12.2026   Call DAX 18.12.2026 25,800.00 6.65 6.70 0.14 9.33
Goldman Sachs Call 27000 DAX 18.12.2026   Call DAX 18.12.2026 27,000.00 4.25 4.30 0.14 10.43
Goldman Sachs Call 20400 DAX 18.12.2026   Call DAX 18.12.2026 20,400.00 33.01 33.06 0.18 4.70
Goldman Sachs Put 23900 DAX 18.12.2026   Put DAX 18.12.2026 23,900.00 23.80 23.85 0.14 -5.04
Goldman Sachs Put 23700 DAX 18.12.2026   Put DAX 18.12.2026 23,700.00 22.75 22.80 0.14 -5.11
Goldman Sachs Put 22900 DAX 18.12.2026   Put DAX 18.12.2026 22,900.00 18.93 18.98 0.15 -5.36
Goldman Sachs Put 23500 DAX 18.12.2026   Put DAX 18.12.2026 23,500.00 21.74 21.79 0.14 -5.18
Goldman Sachs Put 24000 DAX 18.12.2026   Put DAX 18.12.2026 24,000.00 24.35 24.40 0.14 -5.00
Goldman Sachs Put 22700 DAX 18.12.2026   Put DAX 18.12.2026 22,700.00 18.07 18.12 0.15 -5.42
Goldman Sachs Call 26500 DAX 18.12.2026   Call DAX 18.12.2026 26,500.00 5.13 5.18 0.14 9.99
Goldman Sachs Call 23600 DAX 18.12.2026   Call DAX 18.12.2026 23,600.00 14.19 14.24 0.15 7.21
Goldman Sachs Call 22600 DAX 18.12.2026   Call DAX 18.12.2026 22,600.00 19.14 19.19 0.16 6.32
Goldman Sachs Put 23400 DAX 18.12.2026   Put DAX 18.12.2026 23,400.00 21.25 21.30 0.14 -5.21
Goldman Sachs Call 25200 DAX 18.12.2026   Call DAX 18.12.2026 25,200.00 8.27 8.32 0.14 8.76
Goldman Sachs Put 23100 DAX 18.12.2026   Put DAX 18.12.2026 23,100.00 19.83 19.88 0.15 -5.31
Goldman Sachs Put 23600 DAX 18.12.2026   Put DAX 18.12.2026 23,600.00 22.24 22.29 0.14 -5.14
Goldman Sachs Call 24600 DAX 18.12.2026   Call DAX 18.12.2026 24,600.00 10.21 10.26 0.15 8.17
Goldman Sachs Call 26200 DAX 18.12.2026   Call DAX 18.12.2026 26,200.00 5.74 5.79 0.14 9.70
Goldman Sachs Call 20600 DAX 18.12.2026   Call DAX 18.12.2026 20,600.00 31.61 31.66 0.18 4.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.