X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 24600 DAX 18.12.2026   Call DAX 12/18/2026 24,600.00 - - - -
Goldman Sachs Call 19600 DAX 18.12.2026   Call DAX 12/18/2026 19,600.00 - - 0.18 4.80
Goldman Sachs Call 25200 DAX 18.12.2026   Call DAX 12/18/2026 25,200.00 - - - -
Goldman Sachs Call 23600 DAX 18.12.2026   Call DAX 12/18/2026 23,600.00 - - - -
Goldman Sachs Call 24800 DAX 18.12.2026   Call DAX 12/18/2026 24,800.00 - - 0.14 9.49
Goldman Sachs Call 24200 DAX 18.12.2026   Call DAX 12/18/2026 24,200.00 - - 0.14 8.89
Goldman Sachs Call 26200 DAX 18.12.2026   Call DAX 12/18/2026 26,200.00 - - - -
Goldman Sachs Put 23100 DAX 18.12.2026   Put DAX 12/18/2026 23,100.00 - - - -
Goldman Sachs Call 22400 DAX 18.12.2026   Call DAX 12/18/2026 22,400.00 - - 0.15 7.09
Goldman Sachs Call 21200 DAX 18.12.2026   Call DAX 12/18/2026 21,200.00 - - 0.16 6.01
Goldman Sachs Call 26400 DAX 18.12.2026   Call DAX 12/18/2026 26,400.00 - - 0.14 10.96
Goldman Sachs Call 20600 DAX 18.12.2026   Call DAX 12/18/2026 20,600.00 - - 0.16 5.52
Goldman Sachs Put 21600 DAX 18.12.2026   Put DAX 12/18/2026 21,600.00 - - 0.15 -5.34
Goldman Sachs Put 19800 DAX 18.12.2026   Put DAX 12/18/2026 19,800.00 - - 0.17 -5.69
Goldman Sachs Call 19200 DAX 18.12.2026   Call DAX 12/18/2026 19,200.00 - - 0.18 4.55
Goldman Sachs Call 25400 DAX 18.12.2026   Call DAX 12/18/2026 25,400.00 - - 0.14 10.06
Goldman Sachs Put 15800 DAX 18.12.2026   Put DAX 12/18/2026 15,800.00 - - 0.22 -5.78
Goldman Sachs Put 20400 DAX 18.12.2026   Put DAX 12/18/2026 20,400.00 - - 0.16 -5.61
Goldman Sachs Put 19400 DAX 18.12.2026   Put DAX 12/18/2026 19,400.00 - - 0.17 -5.74
Goldman Sachs Call 23400 DAX 18.12.2026   Call DAX 12/18/2026 23,400.00 - - 0.14 8.08
Goldman Sachs Put 17800 DAX 18.12.2026   Put DAX 12/18/2026 17,800.00 - - 0.19 -5.82
Goldman Sachs Put 22600 DAX 18.12.2026   Put DAX 12/18/2026 22,600.00 - - 0.15 -5.01
Goldman Sachs Put 20200 DAX 18.12.2026   Put DAX 12/18/2026 20,200.00 - - 0.17 -5.64
Goldman Sachs Put 17200 DAX 18.12.2026   Put DAX 12/18/2026 17,200.00 - - 0.20 -5.82
Goldman Sachs Put 21200 DAX 18.12.2026   Put DAX 12/18/2026 21,200.00 - - 0.16 -5.44
Goldman Sachs Call 23800 DAX 18.12.2026   Call DAX 12/18/2026 23,800.00 - - 0.14 8.48
Goldman Sachs Put 20800 DAX 18.12.2026   Put DAX 12/18/2026 20,800.00 - - 0.16 -5.53
Goldman Sachs Put 20600 DAX 18.12.2026   Put DAX 12/18/2026 20,600.00 - - 0.16 -5.57
Goldman Sachs Put 22200 DAX 18.12.2026   Put DAX 12/18/2026 22,200.00 - - 0.15 -5.15
Goldman Sachs Put 21400 DAX 18.12.2026   Put DAX 12/18/2026 21,400.00 - - 0.15 -5.39
* Too many results found, please restrict the search by using the filter options.