X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27600 DAX 18.12.2026   Call DAX 18/12/2026 27,600.00 3.39 3.44 - -
Goldman Sachs Put 24300 DAX 18.12.2026   Put DAX 18/12/2026 24,300.00 26.01 26.06 0.14 -4.89
Goldman Sachs Put 24400 DAX 18.12.2026   Put DAX 18/12/2026 24,400.00 26.59 26.64 - -
Goldman Sachs Put 24200 DAX 18.12.2026   Put DAX 18/12/2026 24,200.00 25.44 25.49 0.14 -4.94
Goldman Sachs Call 24400 DAX 18.12.2026   Call DAX 18/12/2026 24,400.00 10.93 10.98 0.15 7.97
Goldman Sachs Put 23800 DAX 18.12.2026   Put DAX 18/12/2026 23,800.00 23.26 23.31 0.14 -5.07
Goldman Sachs Call 27500 DAX 18.12.2026   Call DAX 18/12/2026 27,500.00 3.52 3.57 0.14 10.84
Goldman Sachs Call 25600 DAX 18.12.2026   Call DAX 18/12/2026 25,600.00 7.16 7.21 0.14 9.15
Goldman Sachs Call 27200 DAX 18.12.2026   Call DAX 18/12/2026 27,200.00 3.94 3.99 0.14 10.59
Goldman Sachs Call 26800 DAX 18.12.2026   Call DAX 18/12/2026 26,800.00 4.59 4.64 0.14 10.25
Goldman Sachs Put 24100 DAX 18.12.2026   Put DAX 18/12/2026 24,100.00 24.88 24.93 0.14 -4.97
Goldman Sachs Call 25800 DAX 18.12.2026   Call DAX 18/12/2026 25,800.00 6.66 6.71 0.14 9.33
Goldman Sachs Call 27000 DAX 18.12.2026   Call DAX 18/12/2026 27,000.00 4.25 4.30 0.14 10.43
Goldman Sachs Call 20400 DAX 18.12.2026   Call DAX 18/12/2026 20,400.00 33.03 33.08 0.18 4.70
Goldman Sachs Put 23900 DAX 18.12.2026   Put DAX 18/12/2026 23,900.00 23.79 23.84 0.14 -5.04
Goldman Sachs Put 23700 DAX 18.12.2026   Put DAX 18/12/2026 23,700.00 22.74 22.79 0.14 -5.11
Goldman Sachs Put 22900 DAX 18.12.2026   Put DAX 18/12/2026 22,900.00 18.92 18.97 0.15 -5.36
Goldman Sachs Put 23500 DAX 18.12.2026   Put DAX 18/12/2026 23,500.00 21.73 21.78 0.14 -5.18
Goldman Sachs Put 24000 DAX 18.12.2026   Put DAX 18/12/2026 24,000.00 24.33 24.38 0.14 -5.00
Goldman Sachs Put 22700 DAX 18.12.2026   Put DAX 18/12/2026 22,700.00 18.06 18.11 0.15 -5.42
Goldman Sachs Call 26500 DAX 18.12.2026   Call DAX 18/12/2026 26,500.00 5.13 5.18 0.14 9.99
Goldman Sachs Call 23600 DAX 18.12.2026   Call DAX 18/12/2026 23,600.00 14.20 14.25 0.15 7.21
Goldman Sachs Call 22600 DAX 18.12.2026   Call DAX 18/12/2026 22,600.00 19.15 19.20 0.16 6.32
Goldman Sachs Put 23400 DAX 18.12.2026   Put DAX 18/12/2026 23,400.00 21.24 21.29 0.14 -5.21
Goldman Sachs Call 25200 DAX 18.12.2026   Call DAX 18/12/2026 25,200.00 8.27 8.32 0.14 8.76
Goldman Sachs Put 23100 DAX 18.12.2026   Put DAX 18/12/2026 23,100.00 19.82 19.87 0.15 -5.31
Goldman Sachs Put 23600 DAX 18.12.2026   Put DAX 18/12/2026 23,600.00 22.23 22.28 0.14 -5.14
Goldman Sachs Call 24600 DAX 18.12.2026   Call DAX 18/12/2026 24,600.00 10.21 10.26 0.15 8.17
Goldman Sachs Call 26200 DAX 18.12.2026   Call DAX 18/12/2026 26,200.00 5.74 5.79 0.14 9.70
Goldman Sachs Call 20600 DAX 18.12.2026   Call DAX 18/12/2026 20,600.00 31.62 31.67 0.18 4.83
* Too many results found, please restrict the search by using the filter options.