Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 600.00 - - 0.18 4.22
BNP Paribas Call 600 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 600.00 6.390 6.520 0.18 4.22
BNP Paribas Call 550 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 550.00 - - 0.18 3.84
BNP Paribas Call 550 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 550.00 8.360 8.490 0.18 3.84
BNP Paribas Call 500 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 500.00 - - 0.17 3.60
BNP Paribas Call 500 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 500.00 10.320 10.450 0.17 3.60
BNP Paribas Put 450 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 450.00 - - 0.33 -1.83
BNP Paribas Put 450 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 450.00 6.600 6.730 0.33 -1.83
BNP Paribas Put 500 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 500.00 - - 0.33 -1.68
BNP Paribas Put 500 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 500.00 8.880 9.010 0.33 -1.68
BNP Paribas Put 550 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 550.00 - - 0.33 -1.52
BNP Paribas Put 550 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 550.00 11.580 11.710 0.33 -1.52
BNP Paribas Put 600 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 600.00 - - 0.34 -1.37
BNP Paribas Put 600 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 600.00 14.680 14.810 0.34 -1.37
BNP Paribas Put 650 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 650.00 - - 0.35 -1.22
BNP Paribas Put 650 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 650.00 18.160 18.290 0.35 -1.22
BNP Paribas Call 450 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 450.00 - - 0.15 3.35
BNP Paribas Call 450 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 450.00 12.940 13.070 0.15 3.35
BNP Paribas Call 350 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 350.00 - - - -
BNP Paribas Call 350 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 350.00 19.290 - - -
BNP Paribas Put 400 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 400.00 - - 0.33 -1.98
BNP Paribas Put 400 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15/12/2028 400.00 4.740 4.870 0.33 -1.98
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 13/12/2028 450.00 11.930 12.010 0.10 3.98
HSBC Call 450 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 13/12/2028 450.00 - - 0.10 3.98
HSBC Call 450 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 13/12/2028 450.00 11.940 12.020 0.10 3.98
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 13/12/2028 500.00 9.240 9.320 0.13 4.23
HSBC Call 500 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 13/12/2028 500.00 - - 0.13 4.23
HSBC Call 500 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 13/12/2028 500.00 9.250 9.330 0.13 4.23
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 13/12/2028 600.00 5.520 5.600 0.16 4.78
HSBC Call 600 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 13/12/2028 600.00 - - 0.16 4.78
* Too many results found, please restrict the search by using the filter options.