Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 240 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 240.00 - - 0.18 4.45
DZ Bank Call 300 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 300.00 - - 0.19 6.19
DZ Bank Call 280 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 280.00 - - 0.18 5.61
DZ Bank Call 260 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 260.00 - - 0.18 5.02
DZ Bank Call 240 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 240.00 4.400 4.490 0.18 4.45
DZ Bank Call 300 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 300.00 1.710 1.800 0.19 6.19
DZ Bank Call 280 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 280.00 2.400 2.490 0.18 5.61
DZ Bank Call 260 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 260.00 3.290 3.380 0.18 5.02
DZ Bank Put 240 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 240.00 - - 0.27 -3.55
DZ Bank Call 320 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 320.00 - - - -
DZ Bank Call 250 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 250.00 - - 0.18 4.75
DZ Bank Put 160 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 160.00 - - 0.33 -4.08
DZ Bank Put 240 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 240.00 1.980 2.070 0.27 -3.55
DZ Bank Call 320 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 320.00 1.230 1.320 - -
DZ Bank Call 250 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 250.00 3.820 3.910 0.18 4.75
DZ Bank Put 160 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 160.00 0.380 0.470 0.33 -4.08
Goldman Sachs Call 400 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 400.00 - - 0.24 6.67
Goldman Sachs Put 150 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 150.00 - - 0.38 -3.30
DZ Bank Put 250 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 250.00 - - 0.26 -3.40
Goldman Sachs Call 300 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 300.00 - - 0.20 5.82
Goldman Sachs Put 200 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 200.00 - - 0.32 -3.45
Goldman Sachs Put 250 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 250.00 - - 0.29 -3.00
DZ Bank Put 250 HNR1 18.12.2026   Put HANNOVER RUECK SE NA... 18/12/2026 250.00 2.360 2.450 0.26 -3.40
Goldman Sachs Call 250 HNR1 18.12.2026   Call HANNOVER RUECK SE NA... 18/12/2026 250.00 - - 0.19 4.56
HSBC WAR. CALL 12/26 HNR1   Call HANNOVER RUECK SE NA... 16/12/2026 260.00 3.3600 3.3900 0.18 5.01
HSBC WAR. CALL 12/26 HNR1   Call HANNOVER RUECK SE NA... 16/12/2026 240.00 4.4500 4.4800 0.18 4.45
HSBC WAR. CALL 12/26 HNR1   Call HANNOVER RUECK SE NA... 16/12/2026 280.00 2.5000 2.5300 0.19 5.53
HSBC WAR. CALL 12/26 HNR1   Call HANNOVER RUECK SE NA... 16/12/2026 250.00 3.8700 3.9000 0.18 4.74
HSBC Call 260 HNR1 16.12.2026   Call HANNOVER RUECK SE NA... 16/12/2026 260.00 - - 0.18 5.01
HSBC Call 240 HNR1 16.12.2026   Call HANNOVER RUECK SE NA... 16/12/2026 240.00 - - 0.18 4.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.