Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 SAX 18.12.2026   Call STROEER SE + CO. KGA... 18/12/2026 45.00 1.540 1.600 0.30 3.27
DZ Bank Put 45 SAX 18.12.2026   Put STROEER SE + CO. KGA... 18/12/2026 45.00 0.520 0.550 0.43 -1.72
DZ Bank Call 50 SAX 18.12.2026   Call STROEER SE + CO. KGA... 18/12/2026 50.00 1.260 1.290 0.30 3.61
DZ Bank Put 40 SAX 18.12.2026   Put STROEER SE + CO. KGA... 18/12/2026 40.00 0.360 0.390 0.44 -1.88
DZ Bank Call 45 SAX 18.12.2026   Call STROEER SE + CO. KGA... 18/12/2026 45.00 - - 0.30 3.27
DZ Bank Put 45 SAX 18.12.2026   Put STROEER SE + CO. KGA... 18/12/2026 45.00 - - 0.43 -1.72
DZ Bank Call 50 SAX 18.12.2026   Call STROEER SE + CO. KGA... 18/12/2026 50.00 - - 0.30 3.61
DZ Bank Put 40 SAX 18.12.2026   Put STROEER SE + CO. KGA... 18/12/2026 40.00 - - 0.44 -1.88
DZ Bank Call 65 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 65.00 - - 0.30 5.39
DZ Bank Put 40 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 40.00 - - 0.40 -2.58
DZ Bank Call 45 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 45.00 - - 0.30 3.72
DZ Bank Call 55 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 55.00 - - 0.29 4.76
DZ Bank Call 75 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 75.00 - - 0.34 5.35
DZ Bank Call 50 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 50.00 - - 0.29 4.29
DZ Bank Put 60 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 60.00 - - 0.42 -1.57
DZ Bank Call 70 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 70.00 - - 0.31 5.59
DZ Bank Put 45 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 45.00 - - 0.39 -2.37
DZ Bank Call 62.5 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 62.50 - - 0.30 5.30
DZ Bank Put 50 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 50.00 - - 0.39 -2.10
DZ Bank Put 55 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 55.00 - - 0.39 -1.85
DZ Bank Call 60 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 60.00 - - 0.30 5.15
DZ Bank Call 65 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 65.00 0.480 0.510 0.30 5.39
DZ Bank Put 40 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 40.00 0.260 0.290 0.40 -2.58
DZ Bank Put 55 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 55.00 0.780 0.810 0.39 -1.85
DZ Bank Call 55 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 55.00 0.880 0.910 0.29 4.76
DZ Bank Call 50 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 50.00 1.170 1.200 0.29 4.29
DZ Bank Call 70 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 70.00 0.350 0.380 0.31 5.59
DZ Bank Call 45 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 45.00 1.470 1.530 0.30 3.72
DZ Bank Call 60 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 60.00 0.650 0.680 0.30 5.15
DZ Bank Call 75 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 75.00 0.250 0.280 0.34 5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.