Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 55.00 - - 0.22 4.99
DZ Bank Put 40 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 40.00 - - 0.32 -3.25
DZ Bank Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 - - 0.22 5.45
DZ Bank Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 - - 0.22 4.43
DZ Bank Call 55 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 55.00 0.460 0.490 0.22 4.99
DZ Bank Put 40 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 40.00 0.280 0.310 0.32 -3.25
DZ Bank Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 0.320 0.350 0.22 5.45
DZ Bank Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 0.660 0.690 0.22 4.43
Goldman Sachs Call 80 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 80.00 - - 0.28 5.67
Goldman Sachs Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 - - 0.25 3.98
Goldman Sachs Put 30 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 30.00 - - 0.45 -2.48
DZ Bank Call 52.5 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 52.50 - - 0.21 4.81
Goldman Sachs Put 50 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 50.00 - - 0.32 -2.47
Goldman Sachs Put 40 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 40.00 - - 0.36 -2.75
DZ Bank Call 52.5 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 52.50 0.540 0.570 0.21 4.81
DZ Bank Put 45 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 45.00 - - 0.31 -2.96
DZ Bank Put 45 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 45.00 0.450 0.480 0.31 -2.96
Goldman Sachs Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 - - 0.25 4.90
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 50.00 0.5800 0.6100 0.19 5.02
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 55.00 0.3800 0.4100 0.19 5.74
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 45.00 0.8600 0.8900 0.19 4.25
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 60.00 0.2300 0.2600 0.19 6.57
HSBC Call 50 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 50.00 - - 0.19 5.02
HSBC Call 55 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 55.00 - - 0.19 5.74
HSBC Call 45 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 45.00 - - 0.19 4.25
HSBC Call 60 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 60.00 - - 0.19 6.57
HSBC Call 50 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 50.00 0.580 0.610 0.19 5.02
HSBC Call 55 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 55.00 0.380 0.410 0.19 5.74
HSBC Call 45 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 45.00 0.860 0.890 0.19 4.25
HSBC Call 60 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 60.00 0.230 0.260 0.19 6.57
* Too many results found, please restrict the search by using the filter options.