Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 120.00 2.34 2.39 0.22 4.02
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 125.00 9.70 9.97 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 140.00 1.28 1.34 0.21 5.15
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 0.630 0.680 0.20 6.36
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 120.00 2.340 2.390 0.22 4.02
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 125.00 9.700 9.970 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 140.00 1.280 1.340 0.21 5.15
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 0.630 0.680 0.20 6.36
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 4.17 4.45 - -
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 130.00 1.77 1.82 0.21 4.57
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 110.00 11.51 11.70 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 140.00 7.30 7.60 0.13 8.25
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 4.17 4.45 - -
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 130.00 1.770 1.820 0.21 4.57
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 110.00 11.510 11.700 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 140.00 7.300 7.600 0.13 8.25
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 18.12.2026 80.00 0.200 0.310 0.35 -3.64
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 18.12.2026 80.00 0.200 0.310 0.35 -3.64
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 140.00 5.76 6.09 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 110.00 11.12 11.34 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 140.00 0.970 1.020 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 125.00 8.74 9.07 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 140.00 5.760 6.090 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 110.00 11.120 11.340 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 140.00 0.970 1.020 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 125.00 8.740 9.070 0.05 12.90
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 130.00 1.45 1.51 0.21 5.38
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 160.00 0.250 0.310 0.17 9.50
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 130.00 1.450 1.510 0.21 5.38
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 120.00 2.05 2.11 0.22 4.56