Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 120.00 2.35 2.41 0.22 4.02
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 125.00 9.73 10.01 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 1.30 1.35 0.21 5.15
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 0.640 0.690 0.20 6.36
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 120.00 2.350 2.410 0.22 4.02
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 125.00 9.730 10.010 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 1.290 1.350 0.21 5.15
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 0.640 0.690 0.20 6.36
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 4.21 4.49 - -
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 130.00 1.78 1.84 0.21 4.57
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 110.00 11.53 11.72 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 7.34 7.64 0.13 8.25
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 4.21 4.49 - -
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 130.00 1.780 1.840 0.21 4.57
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 110.00 11.530 11.720 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 7.340 7.640 0.13 8.25
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 18/12/2026 80.00 0.200 0.310 0.35 -3.64
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 18/12/2026 80.00 0.200 0.310 0.35 -3.64
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 5.81 6.14 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 110.00 11.15 11.37 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 0.980 1.030 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 125.00 8.80 9.10 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 5.810 6.140 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 110.00 11.150 11.370 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 0.980 1.030 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 125.00 8.800 9.100 0.05 12.90
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 130.00 1.47 1.52 0.21 5.38
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 160.00 0.260 0.310 0.17 9.50
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 130.00 1.470 1.520 0.21 5.38
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 120.00 2.07 2.12 0.22 4.56