Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 GFT 18.12.2026   Put GFT TECHNOLOGIES SE 18.12.2026 20.00 0.350 0.380 0.47 -1.66
DZ Bank Put 20 GFT 18.12.2026   Put GFT TECHNOLOGIES SE 18.12.2026 20.00 0.350 0.380 0.47 -1.66
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 25.00 0.240 0.270 0.35 3.96
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 25.00 0.240 0.270 0.35 3.96
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 30.00 0.120 0.150 0.35 4.54
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 30.00 0.120 0.150 0.35 4.54
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 20.00 0.290 0.320 0.46 -2.05
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 20.00 0.290 0.320 0.46 -2.05
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 25.00 0.580 0.610 0.46 -1.64
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 25.00 0.580 0.610 0.46 -1.64
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 20.00 0.470 0.500 0.37 3.09
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 20.00 0.470 0.500 0.37 3.09
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 20.00 0.370 0.400 0.34 3.89
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 20.00 0.370 0.400 0.34 3.89
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32.50 0.010 0.070 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32.50 0.010 0.070 0.37 6.14
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 40.00 0.001 0.150 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 40.00 0.001 0.150 0.64 3.62
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 30.00 0.047 0.077 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 30.00 0.047 0.077 0.33 6.56
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35.00 0.001 0.120 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35.00 0.001 0.120 0.51 4.35
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20.00 0.210 0.240 0.43 -2.93
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20.00 0.210 0.240 0.43 -2.93
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30.00 0.910 0.970 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30.00 0.910 0.970 0.58 -1.31
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 27.50 0.090 0.120 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 27.50 0.090 0.120 0.32 6.16
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 25.00 0.500 0.530 0.45 -2.12
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 25.00 0.500 0.530 0.45 -2.12