Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 GFT 18.12.2026   Put GFT TECHNOLOGIES SE 18/12/2026 20.00 - - 0.47 -1.66
DZ Bank Put 20 GFT 18.12.2026   Put GFT TECHNOLOGIES SE 18/12/2026 20.00 0.350 0.380 0.47 -1.66
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 - - 0.35 3.96
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 0.240 0.270 0.35 3.96
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 - - 0.35 4.54
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.120 0.150 0.35 4.54
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 - - 0.46 -2.05
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 0.290 0.320 0.46 -2.05
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 - - 0.46 -1.64
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 0.580 0.610 0.46 -1.64
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 20.00 - - 0.37 3.09
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 20.00 0.470 0.500 0.37 3.09
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 - - 0.34 3.89
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.370 0.400 0.34 3.89
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 - - 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.010 0.070 0.37 6.14
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 - - 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.001 0.150 0.64 3.62
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.047 0.077 0.33 6.56
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 - - 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.001 0.120 0.51 4.35
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 - - 0.43 -2.93
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.210 0.240 0.43 -2.93
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.910 0.970 0.58 -1.31
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 - - 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.090 0.120 0.32 6.16
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.45 -2.12
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.500 0.530 0.45 -2.12