Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 70.00 1.72 1.73 - -
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 80.00 2.20 2.21 - -
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 75.00 1.98 1.99 - -
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 90.00 1.86 1.87 - -
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 70.00 1.71 1.72 - -
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 80.00 2.22 2.23 - -
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 75.00 1.97 1.98 - -
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 90.00 1.88 1.89 - -
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 80.00 2.29 2.30 - -
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 80.00 2.28 2.29 - -
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.93 1.94 0.55 -1.41
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.63 1.64 0.54 -1.50
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.38 1.39 0.55 -1.58
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.13 1.14 0.55 -1.68
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.910 1.920 0.55 -1.41
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.620 1.630 0.54 -1.50
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70.00 1.360 1.370 0.55 -1.58
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.110 1.120 0.55 -1.68
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.98 1.99 0.51 2.54
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60.00 0.920 0.930 0.55 -1.78
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55.00 0.730 0.740 0.56 -1.86
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40.00 0.300 0.340 0.62 -1.97
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 75.00 2.010 2.020 0.51 2.54
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60.00 0.910 0.920 0.55 -1.78
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55.00 0.720 0.730 0.56 -1.86
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40.00 0.300 0.340 0.62 -1.97
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 1.59 1.60 0.50 2.77
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50.00 0.560 0.580 0.58 -1.92
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 70.00 2.23 2.24 0.52 2.40
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.78 1.79 0.50 2.65