Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.17 2.18 0.56 2.17
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.190 2.200 0.56 2.17
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.86 1.87 0.56 2.29
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.880 1.890 0.56 2.29
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.83 1.84 0.60 -1.16
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.810 1.820 0.60 -1.16
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.11 2.12 0.60 -1.11
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.090 2.100 0.60 -1.11
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.44 2.45 0.60 -1.05
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.420 2.430 0.60 -1.05
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.57 2.58 0.57 2.02
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.590 2.600 0.57 2.02
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.35 2.36 0.56 2.10
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.360 2.370 0.56 2.10
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.550 0.570 0.57 -2.00
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.550 0.570 0.57 -2.00
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.84 1.85 0.51 2.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.860 1.870 0.51 2.54
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 2.08 2.09 0.52 2.39
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 2.100 2.110 0.52 2.39
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.14 1.15 0.55 -1.75
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.130 1.140 0.55 -1.75
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.65 1.66 0.51 2.65
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.660 1.670 0.51 2.65
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 1.31 1.32 0.50 2.88
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 1.330 1.340 0.50 2.88
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.66 1.67 0.54 -1.57
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.640 1.650 0.54 -1.57
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.97 1.98 0.55 -1.46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.950 1.960 0.55 -1.46