Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 1.98 1.99 - -
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.86 1.87 - -
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.20 2.21 - -
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.71 1.72 - -
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 1.97 1.98 - -
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.87 1.88 - -
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.22 2.23 - -
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.71 1.72 - -
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.28 2.29 - -
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.28 2.29 - -
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.62 1.63 0.54 -1.50
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.37 1.38 0.55 -1.58
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.92 1.93 0.55 -1.41
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.12 1.13 0.55 -1.68
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.620 1.630 0.54 -1.50
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.360 1.370 0.55 -1.58
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.910 1.920 0.55 -1.41
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.110 1.120 0.55 -1.68
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 0.910 0.920 0.55 -1.78
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 55.00 0.720 0.730 0.56 -1.86
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.99 2.00 0.51 2.54
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.300 0.340 0.62 -1.97
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 0.910 0.920 0.55 -1.78
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 55.00 0.720 0.730 0.56 -1.86
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 2.010 2.020 0.51 2.54
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.300 0.340 0.62 -1.97
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.560 0.580 0.58 -1.92
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 2.24 2.25 0.52 2.40
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 1.60 1.61 0.50 2.77
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.78 1.79 0.50 2.65