Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 18.00 1.85 1.97 - -
DZ Bank Call 25 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 25.00 1.35 1.45 0.14 7.52
DZ Bank Call 25 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 25.00 0.360 0.370 0.30 3.61
Goldman Sachs Call 20 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 20.00 0.640 0.670 0.37 2.56
DZ Bank Call 18 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 18.00 1.850 1.970 - -
DZ Bank Call 25 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 25.00 1.340 1.440 0.14 7.52
DZ Bank Call 25 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 25.00 0.350 0.360 0.30 3.61
Goldman Sachs Call 30 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 30.00 0.280 0.310 0.37 3.40
Goldman Sachs Call 25 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 25.00 0.420 0.450 0.37 3.00
DZ Bank Call 20 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 20.00 1.73 1.85 - -
DZ Bank Call 20 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 20.00 1.720 1.840 - -
DZ Bank Put 20 COK 18.12.2026   Put CANCOM SE O.N. 18.12.2026 20.00 0.320 0.330 0.47 -1.74
DZ Bank Put 20 COK 18.12.2026   Put CANCOM SE O.N. 18.12.2026 20.00 0.320 0.330 0.47 -1.74
Goldman Sachs Call 40 COK 18.12.2026   Call CANCOM SE O.N. 18.12.2026 40.00 0.140 0.170 0.40 3.81
Goldman Sachs Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 30.00 0.230 0.260 0.40 3.69
Goldman Sachs Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 40.00 0.110 0.140 0.44 4.06
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 25.00 1.22 1.32 0.16 7.74
Goldman Sachs Put 20 COK 19.06.2026   Put CANCOM SE O.N. 19.06.2026 20.00 0.270 0.300 0.48 -2.02
Goldman Sachs Put 40 COK 19.06.2026   Put CANCOM SE O.N. 19.06.2026 40.00 1.72 1.75 0.55 -0.87
Goldman Sachs Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 25.00 0.380 0.410 0.40 3.20
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 25.00 1.210 1.310 0.16 7.74
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 25.00 1.22 1.32 0.16 7.74
DZ Bank Call 32.5 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 32.50 0.110 0.120 0.31 5.22
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 35.00 0.500 0.600 0.28 6.27
DZ Bank Call 20 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 20.00 1.69 1.81 - -
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 25.00 1.210 1.310 0.16 7.74
DZ Bank Call 32.5 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 32.50 0.110 0.120 0.31 5.22
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 35.00 0.490 0.590 0.28 6.27
DZ Bank Call 20 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 20.00 1.680 1.800 - -
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 40.00 0.220 0.340 0.32 6.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.