Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 36.00 - - 0.22 5.15
Morgan Stanley Call 28 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 28.00 - - 0.20 3.91
Morgan Stanley Call 32 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 32.00 - - 0.21 4.56
Morgan Stanley Call 37 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 37.00 - - 0.22 5.27
Morgan Stanley Call 38 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 38.00 - - 0.23 5.39
Morgan Stanley Call 33 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 33.00 - - 0.21 4.72
Morgan Stanley Call 29 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 29.00 - - 0.20 4.08
Morgan Stanley Call 25 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 25.00 - - 0.18 3.44
Morgan Stanley Call 26 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 26.00 - - 0.19 3.58
Morgan Stanley Call 34 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 34.00 - - 0.22 4.88
Morgan Stanley Call 30 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 30.00 - - 0.21 4.24
Morgan Stanley Call 40 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 40.00 - - 0.23 5.60
Morgan Stanley Put 30 UBSG 18.12.2026   Put UBS GROUP N 12/18/2026 30.00 - - 0.35 -2.33
Morgan Stanley Call 39 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 39.00 - - 0.23 5.50
Morgan Stanley Put 25 UBSG 18.12.2026   Put UBS GROUP N 12/18/2026 25.00 - - 0.36 -2.72
Morgan Stanley Call 31 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 31.00 - - 0.21 4.40
Morgan Stanley Call 35 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 35.00 - - 0.22 5.02
Morgan Stanley Call 27 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 27.00 - - 0.20 3.75
Morgan Stanley Call 42 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 42.00 - - 0.24 5.76
Morgan Stanley Call 44 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 44.00 - - 0.24 5.87
Soc. Generale Call 40 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 40.00 0.190 0.200 0.23 5.74
Soc. Generale Call 35 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 35.00 0.320 0.340 0.22 4.95
Soc. Generale Call 45 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 45.00 0.110 0.120 0.24 6.16
Soc. Generale Call 30 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 30.00 0.540 0.570 0.21 4.16
BVT Call 32 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 32.00 - - 0.22 4.37
BVT Call 36 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 36.00 - - 0.22 5.06
BVT Put 19.5 UBSG 18.12.2026   Put UBS GROUP N 12/18/2026 19.50 - - 0.38 -3.16
BVT Call 34 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 34.00 - - 0.22 4.77
BVT Put 29 UBSG 18.12.2026   Put UBS GROUP N 12/18/2026 29.00 - - 0.35 -2.44
BVT Call 41 UBSG 18.12.2026   Call UBS GROUP N 12/18/2026 41.00 - - 0.23 5.77
* Too many results found, please restrict the search by using the filter options.