X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 18 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 18.00 0.109 0.129 0.53 3.46
RBI Call 20 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 20.00 0.066 0.086 0.50 3.91
RBI Call 19 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 19.00 0.081 0.101 0.52 3.65
RBI Call 17 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 17.00 0.131 0.151 0.55 3.24
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 18.00 0.109 0.129 0.53 3.46
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 20.00 0.066 0.086 0.50 3.91
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 19.00 0.081 0.101 0.52 3.65
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 17.00 0.131 0.151 0.55 3.24
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 18.00 - - 0.53 3.46
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 20.00 - - 0.50 3.91
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 19.00 - - 0.52 3.65
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 17   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 17.00 - - 0.55 3.24
ATS C18 2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 18.00 0.110 0.130 0.53 3.46
ATS C20 2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 20.00 0.070 0.090 0.50 3.91
ATS C19 2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 19.00 0.080 0.100 0.52 3.65
ATS C17 2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 17.00 0.130 0.150 0.55 3.24
Erste Bank Call 14 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 14.00 0.217 0.258 0.61 2.63
Erste Bank Call 12 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 12.00 0.289 0.330 0.62 2.40
Erste Bank Put 9.5 ATS 20.03.2026   Put AT+S AUSTR.T.+SYSTEM... 20/03/2026 9.50 0.225 0.266 0.90 -1.00
Erste Bank Call 13 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 13.00 0.251 0.292 0.61 2.52
EGB Call/AT&S 25-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 14.00 0.217 0.258 0.61 2.63
EGB Call/AT&S 25-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 12.00 0.310 0.330 0.62 2.40
EGB Put/AT&S 25-26   Put AT+S AUSTR.T.+SYSTEM... 20/03/2026 9.50 0.225 0.266 0.90 -1.00
EGB Call/AT&S 25-26   Call AT+S AUSTR.T.+SYSTEM... 20/03/2026 13.00 0.251 0.292 0.61 2.52
Erste Bank Put 10 ATS 20.03.2026   Put AT+S AUSTR.T.+SYSTEM... 20/03/2026 10.00 0.251 0.291 0.89 -0.98
Erste Bank Put 11 ATS 20.03.2026   Put AT+S AUSTR.T.+SYSTEM... 20/03/2026 11.00 0.306 0.346 0.88 -0.94
EGB Put/AT&S 25-26   Put AT+S AUSTR.T.+SYSTEM... 20/03/2026 10.00 0.251 0.291 0.89 -0.98
EGB Put/AT&S 25-26   Put AT+S AUSTR.T.+SYSTEM... 20/03/2026 11.00 0.306 0.346 0.88 -0.94
Erste Bank Call 14 ATS 19.12.2025   Call AT+S AUSTR.T.+SYSTEM... 19/12/2025 14.00 0.192 0.233 0.64 2.81
Erste Bank Put 11 ATS 19.12.2025   Put AT+S AUSTR.T.+SYSTEM... 19/12/2025 11.00 0.266 0.307 0.88 -1.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.