Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.42
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.39 -3.14
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.26 3.79
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.30
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 4.82
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.13
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.42
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.26 3.79
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.39 -3.14
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.13
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 4.82
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.30
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 0.48 0.51 0.27 4.42
SBO C30 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.71 0.74 0.26 3.79
SBO O30 2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.25 0.28 0.39 -3.14
SBO C32 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 0.59 0.62 0.26 4.13
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 0.39 0.42 0.27 4.82
SBO O28 2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 0.190 0.220 0.40 -3.30
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.42
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.39 -3.14
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.26 3.79
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 4.82
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.30
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.13
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
SBO I42 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 0.140 0.170 0.33 6.64
Morgan Stanley Call 32.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 32.50 - - 0.45 3.60
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.49 4.59
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.43 -3.12
Morgan Stanley Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.45 4.52