Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 16 VAS 18.12.2026   Put VOESTALPINE AG 18/12/2026 16.00 - - 0.44 -1.94
DZ Bank Call 20 VAS 18.12.2026   Call VOESTALPINE AG 18/12/2026 20.00 - - 0.31 3.46
DZ Bank Call 18 VAS 18.12.2026   Call VOESTALPINE AG 18/12/2026 18.00 - - 0.32 3.12
DZ Bank Put 16 VAS 18.12.2026   Put VOESTALPINE AG 18/12/2026 16.00 0.220 0.250 0.44 -1.94
DZ Bank Call 20 VAS 18.12.2026   Call VOESTALPINE AG 18/12/2026 20.00 0.280 0.310 0.31 3.46
DZ Bank Call 18 VAS 18.12.2026   Call VOESTALPINE AG 18/12/2026 18.00 0.370 0.400 0.32 3.12
DZ Bank Call 18 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 18.00 0.330 0.360 0.34 3.40
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 25.00 0.710 0.740 0.42 -1.52
DZ Bank Put 16 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 16.00 0.170 0.200 0.43 -2.45
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 0.100 0.130 0.33 4.73
DZ Bank Call 20 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 20.00 0.230 0.260 0.32 3.93
DZ Bank Put 20 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 20.00 0.360 0.390 0.41 -2.05
DZ Bank Put 20 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 20.00 - - 0.41 -2.05
DZ Bank Call 20 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 20.00 - - 0.32 3.93
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 25.00 - - 0.42 -1.52
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.33 4.73
DZ Bank Call 18 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 18.00 - - 0.34 3.40
DZ Bank Put 16 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 16.00 - - 0.43 -2.45
UniCredit Put 20 VAS 17.06.2026   Put VOESTALPINE AG 17/06/2026 20.00 - - 0.40 -2.10
UniCredit Call 25 VAS 17.06.2026   Call VOESTALPINE AG 17/06/2026 25.00 - - 0.33 4.83
UC WAR. CALL 06/26 VAS   Call VOESTALPINE AG 17/06/2026 20.00 2.3600 2.5100 0.31 4.05
UC WAR. CALL 06/26 VAS   Call VOESTALPINE AG 17/06/2026 18.00 3.1700 3.3200 0.30 3.69
UC WAR. CALL 06/26 VAS   Call VOESTALPINE AG 17/06/2026 28.00 0.6900 0.8400 0.33 5.20
UC WAR. CALL 06/26 VAS   Call VOESTALPINE AG 17/06/2026 22.00 1.7500 1.9000 0.32 4.38
UC WAR. CALL 06/26 VAS   Call VOESTALPINE AG 17/06/2026 25.00 1.1000 1.2500 0.33 4.83
UC WAR. PUT 06/26 VAS   Put VOESTALPINE AG 17/06/2026 20.00 3.6800 3.8300 0.40 -2.10
UniCredit Call 20 VAS 17.06.2026   Call VOESTALPINE AG 17/06/2026 20.00 - - 0.31 4.05
UniCredit Call 28 VAS 17.06.2026   Call VOESTALPINE AG 17/06/2026 28.00 - - 0.33 5.20
UniCredit Call 18 VAS 17.06.2026   Call VOESTALPINE AG 17/06/2026 18.00 - - 0.30 3.69
UniCredit Call 22 VAS 17.06.2026   Call VOESTALPINE AG 17/06/2026 22.00 - - 0.32 4.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.