Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 160 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 160.00 3.92 3.95 0.33 3.38
RBI Put 140 DOC 20.03.2026   Put DO & CO Aktiengesell... 20/03/2026 140.00 0.903 0.943 0.39 -3.50
RBI Put 130 DOC 20.03.2026   Put DO & CO Aktiengesell... 20/03/2026 130.00 0.650 0.690 0.39 -3.71
RBI Call 140 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 140.00 5.20 5.24 0.32 2.93
RBI Call 200 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 200.00 2.03 2.05 0.32 4.41
RBI Call 180 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 180.00 2.87 2.89 0.32 3.88
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 20/03/2026 130.00 0.650 0.690 0.39 -3.71
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 140.00 5.200 5.240 0.32 2.93
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 180.00 2.870 2.890 0.32 3.88
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 160.00 3.920 3.950 0.33 3.38
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 20/03/2026 140.00 0.903 0.943 0.39 -3.50
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 200.00 2.030 2.050 0.32 4.41
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 200   Call DO & CO Aktiengesell... 20/03/2026 200.00 - - 0.32 4.41
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 160   Call DO & CO Aktiengesell... 20/03/2026 160.00 - - 0.33 3.38
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 140   Put DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.39 -3.50
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 180   Call DO & CO Aktiengesell... 20/03/2026 180.00 - - 0.32 3.88
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 130   Put DO & CO Aktiengesell... 20/03/2026 130.00 - - 0.39 -3.71
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 140   Call DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.32 2.93
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 3.31 3.35 0.34 4.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.33 3.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.32 4.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.34 4.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.33 3.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.34 4.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.33 4.84
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 4.340 4.380 0.33 3.51
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 2.190 2.230 0.33 4.84
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 2.950 2.990 0.32 4.33