Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 18/12/2026 20.00 - - 0.43 2.47
DZ Bank Put 20 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 18/12/2026 20.00 - - 0.58 -1.19
DZ Bank Call 22 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 18/12/2026 22.00 - - 0.44 2.57
DZ Bank Call 24 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 18/12/2026 24.00 - - 0.45 2.69
DZ Bank Put 16 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 18/12/2026 16.00 - - 0.58 -1.41
DZ Bank Call 24 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 18/12/2026 24.00 4.390 4.540 0.45 2.69
DZ Bank Call 20 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 18/12/2026 20.00 5.730 5.880 0.43 2.47
DZ Bank Put 20 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 18/12/2026 20.00 5.080 5.230 0.58 -1.19
DZ Bank Call 22 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 18/12/2026 22.00 5.040 5.190 0.44 2.57
DZ Bank Put 16 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 18/12/2026 16.00 2.970 3.120 0.58 -1.41
DZ Bank Call 24 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 24.00 3.500 3.650 0.44 3.12
DZ Bank Call 16 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 16.00 6.920 7.130 0.41 2.43
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 19/06/2026 16.00 2.350 2.500 0.58 -1.77
DZ Bank Call 22 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 22.00 4.160 4.310 0.43 2.96
DZ Bank Put 20 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 19/06/2026 20.00 4.340 4.490 0.58 -1.48
DZ Bank Call 18 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 18.00 5.880 6.030 0.42 2.61
DZ Bank Call 20 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 20.00 4.920 5.070 0.43 2.81
DZ Bank Call 24 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 24.00 - - 0.44 3.12
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 19/06/2026 16.00 - - 0.58 -1.77
DZ Bank Call 20 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 20.00 - - 0.43 2.81
DZ Bank Call 22 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 22.00 - - 0.43 2.96
DZ Bank Call 16 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 16.00 - - 0.41 2.43
DZ Bank Call 18 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 19/06/2026 18.00 - - 0.42 2.61
DZ Bank Put 20 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 19/06/2026 20.00 - - 0.58 -1.48
UC WAR. PUT 06/26 RAW   Put RAIFFEISEN BK INTL I... 17/06/2026 20.00 4.4400 4.5500 0.59 -1.46
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 17/06/2026 25.00 3.5000 3.6100 0.47 3.04
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 17/06/2026 40.00 1.4800 1.5900 0.53 3.49
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 17/06/2026 20.00 4.8600 4.9700 0.42 2.86
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 17/06/2026 35.00 1.9400 2.0500 0.52 3.36
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 17/06/2026 22.00 4.2400 4.3500 0.44 2.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.