X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 20/03/2026 5.00 - - 0.35 3.52
RBI Put/EuroTeleSit 24-26   Put EuroTeleSites AG 20/03/2026 4.00 - - 0.38 -3.75
RBI Put/EuroTeleSit 24-26   Put EuroTeleSites AG 20/03/2026 4.25 - - 0.37 -3.57
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 20/03/2026 4.75 - - 0.36 3.32
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 20/03/2026 4.50 - - 0.36 3.11
ETS AV C5 2026   Call EuroTeleSites AG 20/03/2026 5.00 0.91 0.95 0.35 3.52
ETS AV O4 2026   Put EuroTeleSites AG 20/03/2026 4.00 0.200 0.240 0.38 -3.75
ETS AV C4.5 2026   Call EuroTeleSites AG 20/03/2026 4.50 1.19 1.23 0.36 3.11
ETS AV C4.75 2026   Call EuroTeleSites AG 20/03/2026 4.75 1.05 1.09 0.36 3.32
ETS AV O4.25 2026   Put EuroTeleSites AG 20/03/2026 4.25 0.28 0.32 0.37 -3.57
Raiffeisen Bank International AG Kauf-OS 25.03.26 5   Call EuroTeleSites AG 20/03/2026 5.00 - - 0.35 3.52
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4   Put EuroTeleSites AG 20/03/2026 4.00 - - 0.38 -3.75
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,5   Call EuroTeleSites AG 20/03/2026 4.50 - - 0.36 3.11
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,75   Call EuroTeleSites AG 20/03/2026 4.75 - - 0.36 3.32
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4,25   Put EuroTeleSites AG 20/03/2026 4.25 - - 0.37 -3.57
RBI Call 5 ETS 20.03.2026   Call EuroTeleSites AG 20/03/2026 5.00 - - 0.35 3.52
RBI Put 4 ETS 20.03.2026   Put EuroTeleSites AG 20/03/2026 4.00 - - 0.38 -3.75
RBI Call 4.5 ETS 20.03.2026   Call EuroTeleSites AG 20/03/2026 4.50 - - 0.36 3.11
RBI Call 4.75 ETS 20.03.2026   Call EuroTeleSites AG 20/03/2026 4.75 - - 0.36 3.32
RBI Put 4.25 ETS 20.03.2026   Put EuroTeleSites AG 20/03/2026 4.25 - - 0.37 -3.57
RBI Put 3 ETS 19.09.2025   Put EuroTeleSites AG 19/09/2025 3.00 - - 0.45 -5.96
RBI Call 4.5 ETS 19.09.2025   Call EuroTeleSites AG 19/09/2025 4.50 - - 0.37 3.70
RBI Put 3.25 ETS 19.09.2025   Put EuroTeleSites AG 19/09/2025 3.25 - - 0.42 -6.03
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3   Put EuroTeleSites AG 19/09/2025 3.00 - - 0.45 -5.96
RBI Put 3.5 ETS 19.09.2025   Put EuroTeleSites AG 19/09/2025 3.50 - - 0.41 -5.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 4,5   Call EuroTeleSites AG 19/09/2025 4.50 - - 0.37 3.70
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,25   Put EuroTeleSites AG 19/09/2025 3.25 - - 0.42 -6.03
ETS AV U3 2025   Put EuroTeleSites AG 19/09/2025 3.00 0.001 0.034 0.45 -5.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,5   Put EuroTeleSites AG 19/09/2025 3.50 - - 0.41 -5.94
ETS AV I4.5 2025   Call EuroTeleSites AG 19/09/2025 4.50 1.01 1.05 0.37 3.70