Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 70 NKE 31.01.2025   Put Nike Inc 31/01/2025 70.00 - - 0.38 -37.65
JP Morgan Call 75 NKE 31.01.2025   Call Nike Inc 31/01/2025 75.00 - - 0.34 29.32
JP Morgan Call 80 NKE 31.01.2025   Call Nike Inc 31/01/2025 80.00 - - 0.42 36.60
BVT Call 78 NKE 31.01.2025   Call Nike Inc 31/01/2025 78.00 - - 0.33 43.86
BVT Call 78 NKE 31.01.2025   Call Nike Inc 31/01/2025 78.00 - - 0.33 43.86
BVT Put 74 NKE 31.01.2025   Put Nike Inc 31/01/2025 74.00 - - 0.27 -34.55
BVT Put 74 NKE 31.01.2025   Put Nike Inc 31/01/2025 74.00 - - 0.27 -34.55
BVT Call 68 NKE 31.01.2025   Call Nike Inc 31/01/2025 68.00 - - 0.50 10.25
BVT Call 68 NKE 31.01.2025   Call Nike Inc 31/01/2025 68.00 - - 0.50 10.25
BVT Put 68 NKE 31.01.2025   Put Nike Inc 31/01/2025 68.00 - - 0.49 -31.29
BVT Put 68 NKE 31.01.2025   Put Nike Inc 31/01/2025 68.00 - - 0.49 -31.29
BVT Call 70 NKE 31.01.2025   Call Nike Inc 31/01/2025 70.00 - - 0.39 14.17
BVT Call 70 NKE 31.01.2025   Call Nike Inc 31/01/2025 70.00 - - 0.39 14.17
BVT Call 76 NKE 31.01.2025   Call Nike Inc 31/01/2025 76.00 - - 0.29 40.05
BVT Call 76 NKE 31.01.2025   Call Nike Inc 31/01/2025 76.00 - - 0.29 40.05
BVT Put 72 NKE 31.01.2025   Put Nike Inc 31/01/2025 72.00 - - 0.30 -41.47
BVT Put 72 NKE 31.01.2025   Put Nike Inc 31/01/2025 72.00 - - 0.30 -41.47
BVT Call 74 NKE 31.01.2025   Call Nike Inc 31/01/2025 74.00 - - 0.29 30.30
BVT Call 74 NKE 31.01.2025   Call Nike Inc 31/01/2025 74.00 - - 0.29 30.30
BVT Put 76 NKE 31.01.2025   Put Nike Inc 31/01/2025 76.00 - - 0.27 -24.86
BVT Put 76 NKE 31.01.2025   Put Nike Inc 31/01/2025 76.00 - - 0.27 -24.86
BVT Put 70 NKE 31.01.2025   Put Nike Inc 31/01/2025 70.00 - - 0.36 -40.01
BVT Put 70 NKE 31.01.2025   Put Nike Inc 31/01/2025 70.00 - - 0.36 -40.01
BVT Call 72 NKE 31.01.2025   Call Nike Inc 31/01/2025 72.00 - - 0.36 18.97
BVT Call 72 NKE 31.01.2025   Call Nike Inc 31/01/2025 72.00 - - 0.36 18.97
BVT Put 74 NKE 07.02.2025   Put Nike Inc 07/02/2025 74.00 - - 0.26 -25.32
BVT Put 74 NKE 07.02.2025   Put Nike Inc 07/02/2025 74.00 - - 0.26 -25.32
BVT Call 76 NKE 07.02.2025   Call Nike Inc 07/02/2025 76.00 - - 0.27 28.32
BVT Call 76 NKE 07.02.2025   Call Nike Inc 07/02/2025 76.00 - - 0.27 28.32
BVT Call 72 NKE 07.02.2025   Call Nike Inc 07/02/2025 72.00 - - 0.29 17.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.