Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 225 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 225.00 - - - -
BVT Call 280 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 280.00 - - 0.64 4.47
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 350.00 - - 0.54 9.10
JP Morgan Put 325 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 325.00 - - - -
JP Morgan Call 385 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 385.00 - - - -
JP Morgan Put 310 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 310.00 - - 0.51 -11.94
JP Morgan Call 375 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 375.00 - - 0.53 11.24
JP Morgan Put 295 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 295.00 - - 0.53 -12.96
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 220.00 - - 0.84 -10.27
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 310.00 - - 0.56 6.23
JP Morgan Call 395 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 395.00 - - - -
JP Morgan Put 335 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 335.00 - - - -
JP Morgan Call 370 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 370.00 - - 0.53 10.93
JP Morgan Call 355 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 355.00 - - 0.52 9.93
JP Morgan Put 285 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 285.00 - - 0.55 -13.45
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 300.00 - - 0.53 -12.50
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 290.00 - - 0.61 4.99
JP Morgan Call 345 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 345.00 - - 0.53 8.87
JP Morgan Put 275 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 275.00 - - 0.58 -13.34
JP Morgan Put 215 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 215.00 - - 0.98 -8.68
BVT Call 320 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 320.00 - - 0.55 6.91
JP Morgan Call 360 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 360.00 - - 0.54 9.94
JP Morgan Put 270 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 270.00 - - 0.60 -13.25
JP Morgan Put 225 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 225.00 - - 0.89 -9.54
JP Morgan Put 260 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 260.00 - - 0.65 -12.59
JP Morgan Call 205 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 205.00 - - - -
JP Morgan Put 175 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 175.00 - - 1.34 -6.39
BVT Call 370 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 370.00 - - - -
JP Morgan Call 320 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 320.00 - - 0.53 7.09
JP Morgan Call 280 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 280.00 - - 0.61 4.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.