Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 310.00 - - 0.56 6.23
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 300.00 - - 0.53 -12.50
BVT Call 320 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 320.00 - - 0.55 6.91
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 220.00 - - 0.84 -10.27
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 350.00 - - 0.54 9.10
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 290.00 - - 0.61 4.99
BVT Call 280 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 280.00 - - 0.64 4.47
BVT Put 340 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 340.00 - - - -
BVT Call 370 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 370.00 - - - -
BVT Put 320 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 320.00 - - 0.53 -10.31
BVT Call 340 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 340.00 - - 0.54 8.36
BVT Put 260 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 260.00 - - 0.63 -13.36
BVT Call 240 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 240.00 - - 0.88 3.02
BVT Call 270 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 270.00 - - 0.69 4.02
BVT Call 230 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 230.00 - - 0.96 2.78
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 330.00 - - 0.55 7.62
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 360.00 - - 0.55 9.73
BVT Put 280 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 280.00 - - 0.56 -13.50
BVT Call 260 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 260.00 - - 0.75 3.63
BVT Call 300 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 300.00 - - 0.58 5.58
BVT Put 200 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 200.00 - - 1.00 -8.66
BVT Call 250 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 250.00 - - 0.81 3.30
BVT Put 240 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 240.00 - - 0.77 -11.04
JP Morgan Call 395 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 395.00 - - - -
JP Morgan Put 335 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 335.00 - - - -
JP Morgan Call 370 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 370.00 - - 0.53 10.93
JP Morgan Call 355 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 355.00 - - 0.52 9.93
JP Morgan Put 285 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 285.00 - - 0.55 -13.45
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 300.00 - - 0.53 -12.50
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 310.00 - - 0.56 6.23
* Too many results found, please restrict the search by using the filter options.