Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 385 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 385.00 - - - -
JP Morgan Put 325 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 325.00 - - - -
JP Morgan Put 310 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 310.00 - - 0.51 -11.94
JP Morgan Call 375 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 375.00 - - 0.53 11.24
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 350.00 - - 0.54 9.10
JP Morgan Put 295 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 295.00 - - 0.53 -12.96
JP Morgan Call 395 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 395.00 - - - -
JP Morgan Put 335 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 335.00 - - - -
JP Morgan Call 370 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 370.00 - - 0.53 10.93
JP Morgan Call 355 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 355.00 - - 0.52 9.93
JP Morgan Put 285 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 285.00 - - 0.55 -13.45
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 300.00 - - 0.53 -12.50
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 310.00 - - 0.56 6.23
BVT Call 320 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 320.00 - - 0.55 6.91
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 290.00 - - 0.61 4.99
BVT Call 280 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 280.00 - - 0.64 4.47
JP Morgan Put 275 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 275.00 - - 0.58 -13.34
JP Morgan Call 345 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 345.00 - - 0.53 8.87
JP Morgan Put 215 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 215.00 - - 0.98 -8.68
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 220.00 - - 0.84 -10.27
JP Morgan Call 360 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 360.00 - - 0.54 9.94
JP Morgan Put 270 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 270.00 - - 0.60 -13.25
JP Morgan Put 225 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 225.00 - - 0.89 -9.54
JP Morgan Put 260 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 260.00 - - 0.65 -12.59
JP Morgan Put 250 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 250.00 - - 0.71 -11.75
JP Morgan Call 320 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 320.00 - - 0.53 7.09
JP Morgan Put 235 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 235.00 - - 0.81 -10.56
JP Morgan Call 305 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 305.00 - - 0.54 6.05
JP Morgan Call 285 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 285.00 - - 0.59 4.82
JP Morgan Call 330 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 330.00 - - 0.53 7.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.