Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 AWK 21.02.2025   Put American Water Works 21.02.2025 120.00 0.200 0.250 0.26 -18.03
JP Morgan Call 125 AWK 21.02.2025   Call American Water Works 21.02.2025 125.00 0.130 0.180 0.22 24.25
JP Morgan Call 130 AWK 21.02.2025   Call American Water Works 21.02.2025 130.00 0.039 0.110 0.27 23.68
JP Morgan Put 115 AWK 21.02.2025   Put American Water Works 21.02.2025 115.00 0.082 0.140 0.31 -19.02
JP Morgan Call 135 AWK 21.02.2025   Call American Water Works 21.02.2025 135.00 0.011 0.110 0.37 18.74
JP Morgan Put 125 AWK 21.02.2025   Put American Water Works 21.02.2025 125.00 0.460 0.510 0.27 -13.86
JP Morgan Call 135 AWK 21.03.2025   Call American Water Works 21.03.2025 135.00 0.049 0.130 0.27 17.82
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21.03.2025 140.00 1.66 1.92 0.39 -4.86
JP Morgan Put 130 AWK 21.03.2025   Put American Water Works 21.03.2025 130.00 0.890 0.950 0.25 -8.89
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 21.03.2025 155.00 0.005 0.160 0.51 10.63
JP Morgan Put 115 AWK 21.03.2025   Put American Water Works 21.03.2025 115.00 0.150 0.210 0.27 -14.25
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120.00 0.300 0.420 0.27 -12.32
JP Morgan Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150.00 0.007 0.160 0.41 13.32
JP Morgan Put 125 AWK 21.03.2025   Put American Water Works 21.03.2025 125.00 0.540 0.590 0.24 -11.52
JP Morgan Put 145 AWC 21.03.2025   Put AMERICAN WATER WKS D... 21.03.2025 145.00 - - - -
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170.00 0.002 0.150 0.63 9.19
BNP Paribas Call 130 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21.03.2025 130.00 0.110 0.140 0.29 16.68
BNP Paribas Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 0.490 0.520 0.22 13.78
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21.03.2025 160.00 3.520 3.800 0.58 -2.63
JP Morgan Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130.00 0.110 0.170 0.23 18.89
Soc. Generale Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100.00 0.021 0.078 0.38 -13.75
JP Morgan Call 125 AWK 21.03.2025   Call American Water Works 21.03.2025 125.00 0.250 0.300 0.23 16.26
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 21.03.2025 135.00 - - 0.29 -6.73
JP Morgan Put 110 AWK 21.03.2025   Put American Water Works 21.03.2025 110.00 0.080 0.150 0.32 -13.42
JP Morgan Put 140 AWK 21.03.2025   Put American Water Works 21.03.2025 140.00 - - - -
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120.00 0.300 0.350 0.25 -13.39
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21.03.2025 165.00 0.002 0.150 0.59 9.66
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 21.03.2025 145.00 0.012 0.110 0.36 14.66
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21.03.2025 160.00 3.53 3.81 0.58 -2.63
BNP Paribas Call 140 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21.03.2025 140.00 0.017 0.091 0.36 15.33