X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 AWK 21.02.2025   Put American Water Works 21/02/2025 120.00 0.200 0.250 0.26 -18.03
JP Morgan Call 125 AWK 21.02.2025   Call American Water Works 21/02/2025 125.00 0.130 0.180 0.22 24.25
JP Morgan Call 130 AWK 21.02.2025   Call American Water Works 21/02/2025 130.00 0.038 0.110 0.27 23.68
JP Morgan Put 115 AWK 21.02.2025   Put American Water Works 21/02/2025 115.00 0.082 0.140 0.31 -19.02
JP Morgan Call 135 AWK 21.02.2025   Call American Water Works 21/02/2025 135.00 0.011 0.110 0.37 18.74
JP Morgan Put 125 AWK 21.02.2025   Put American Water Works 21/02/2025 125.00 0.460 0.510 0.27 -13.86
JP Morgan Call 135 AWK 21.03.2025   Call American Water Works 21/03/2025 135.00 0.049 0.130 0.27 17.82
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 1.66 1.92 0.39 -4.86
JP Morgan Put 130 AWK 21.03.2025   Put American Water Works 21/03/2025 130.00 0.890 0.950 0.25 -8.89
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 21/03/2025 155.00 0.005 0.160 0.51 10.63
JP Morgan Put 115 AWK 21.03.2025   Put American Water Works 21/03/2025 115.00 0.150 0.210 0.27 -14.25
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 3.540 3.820 0.58 -2.63
Soc. Generale Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 0.021 0.078 0.38 -13.75
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.300 0.420 0.27 -12.32
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 1.660 1.920 0.39 -4.86
JP Morgan Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 0.110 0.170 0.23 18.89
Soc. Generale Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 0.021 0.078 0.38 -13.75
JP Morgan Call 125 AWK 21.03.2025   Call American Water Works 21/03/2025 125.00 0.250 0.300 0.23 16.26
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.300 0.420 0.27 -12.32
JP Morgan Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 0.007 0.160 0.41 13.32
JP Morgan Put 125 AWK 21.03.2025   Put American Water Works 21/03/2025 125.00 0.540 0.590 0.24 -11.52
JP Morgan Put 145 AWC 21.03.2025   Put AMERICAN WATER WKS D... 21/03/2025 145.00 - - - -
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 0.002 0.150 0.63 9.19
BNP Paribas Call 130 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 130.00 0.110 0.140 0.29 16.68
BNP Paribas Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 0.490 0.520 0.22 13.78
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 21/03/2025 135.00 - - 0.29 -6.73
JP Morgan Put 110 AWK 21.03.2025   Put American Water Works 21/03/2025 110.00 0.080 0.150 0.32 -13.42
JP Morgan Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 - - - -
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.300 0.350 0.25 -13.39
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21/03/2025 165.00 0.002 0.150 0.59 9.66