Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 440.00 - - - -
BVT Call 480 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 480.00 0.001 0.123 1.74 25.36
JP Morgan Call 450 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 450.00 - - 1.04 39.52
BVT Call 480 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 480.00 0.001 0.122 1.74 25.36
BVT Call 440 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 440.00 0.001 0.123 0.82 46.55
BVT Call 440 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 440.00 0.001 0.122 0.82 46.55
BVT Put 480 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 480.00 5.84 5.93 1.61 -6.44
BVT Put 480 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 480.00 6.020 6.090 1.61 -6.44
BVT Put 440 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 440.00 1.96 2.05 0.76 -17.30
BVT Put 440 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 440.00 2.140 2.210 0.76 -17.30
BVT Put 460 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 460.00 3.90 3.99 1.20 -9.40
BVT Put 460 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 460.00 4.080 4.150 1.20 -9.40
BVT Call 460 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 460.00 0.001 0.123 1.31 31.95
BVT Call 460 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 460.00 0.001 0.122 1.31 31.95
BVT Call 420 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 420.00 0.300 0.350 0.42 58.36
BVT Call 420 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 420.00 0.214 0.241 0.42 58.36
BVT Put 420 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 420.00 0.250 0.290 0.41 -56.38
BVT Put 420 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 420.00 0.340 0.380 0.41 -56.38
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 1/15/2025 850.00 0.0010 0.0410 2.10 12.42
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 320.00 0.0010 0.0410 0.86 -25.01
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.041 2.10 12.42
HSBC Put 320 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 320.00 0.001 0.041 0.86 -25.01
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.041 2.10 12.42
HSBC Put 320 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 320.00 0.001 0.041 0.86 -25.01
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 1/15/2025 850.00 0.0010 0.0110 2.57 8.97
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 350.00 0.0010 0.0410 0.58 -36.28
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.011 2.57 8.97
HSBC Put 350 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 350.00 0.001 0.041 0.58 -36.28
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.011 2.57 8.97
HSBC Put 350 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 350.00 0.001 0.041 0.58 -36.28
* Too many results found, please restrict the search by using the filter options.