X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42,500.00 0.190 0.210 0.05 242.46
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42,500.00 0.200 0.220 0.05 242.46
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42,750.00 0.170 0.190 0.05 227.94
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42,750.00 0.170 0.190 0.05 227.94
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43,000.00 0.140 0.160 0.06 214.95
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43,000.00 0.140 0.160 0.06 214.95
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,250.00 0.100 0.120 0.09 -146.80
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,250.00 0.100 0.120 0.09 -146.80
DZ Bank Put 35500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,500.00 0.110 0.130 0.08 -152.78
DZ Bank Put 35500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,500.00 0.110 0.130 0.08 -152.78
DZ Bank Put 35750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,750.00 0.130 0.150 0.08 -161.13
DZ Bank Put 35750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,750.00 0.130 0.150 0.08 -161.13
DZ Bank Put 36000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,000.00 0.150 0.170 0.07 -169.27
DZ Bank Put 36000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,000.00 0.150 0.170 0.07 -169.27
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,250.00 0.160 0.180 0.07 -179.23
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,250.00 0.160 0.180 0.07 -179.23
DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,500.00 0.180 0.200 0.07 -190.52
DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,500.00 0.180 0.200 0.07 -190.52
DZ Bank Put 36750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,750.00 0.200 0.220 0.06 -202.19
DZ Bank Put 36750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,750.00 0.200 0.220 0.06 -202.19
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,000.00 1.93 1.95 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,000.00 1.940 1.960 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,250.00 1.81 1.83 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,250.00 1.820 1.840 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,500.00 1.68 1.70 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,500.00 1.690 1.710 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,750.00 1.57 1.59 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,750.00 1.570 1.590 - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 38,000.00 1.44 1.46 - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 38,000.00 1.440 1.460 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.