Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 70.00 - - 0.99 5.36
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 60.00 - - 0.75 6.42
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 55.00 - - 0.62 7.05
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 65.00 - - 0.88 5.81
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 62.50 - - 0.81 6.09
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 75.00 - - 1.09 5.02
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 80.00 - - 1.19 4.76
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 57.50 - - 0.69 6.73
Morgan Stanley Call 50 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 50.00 - - 0.56 6.66
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 72.50 - - 1.04 5.18
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 67.50 - - 0.93 5.57
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21/03/2025 77.50 - - 1.14 4.88
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 21/03/2025 50.00 - - 0.57 -4.65
Morgan Stanley Call 55 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 55.00 - - 0.53 4.96
Morgan Stanley Call 50 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 50.00 - - 0.51 4.56
Morgan Stanley Call 60 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 60.00 - - 0.57 5.04
Morgan Stanley Call 65 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 65.00 - - 0.63 4.84
Morgan Stanley Call 80 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 80.00 - - 0.81 4.18
Morgan Stanley Call 70 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 70.00 - - 0.69 4.58
Morgan Stanley Call 45 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20/06/2025 45.00 - - 0.56 3.74
Morgan Stanley Put 50 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 20/06/2025 50.00 - - 0.52 -3.15
Morgan Stanley Put 40 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 20/06/2025 40.00 - - 0.66 -3.19
Morgan Stanley Call 45 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19/09/2025 45.00 - - 0.53 3.20
Morgan Stanley Call 60 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19/09/2025 60.00 - - 0.52 4.22
Morgan Stanley Call 50 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19/09/2025 50.00 - - 0.50 3.74
Morgan Stanley Call 55 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19/09/2025 55.00 - - 0.50 4.08
Morgan Stanley Put 50 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 19/09/2025 50.00 - - 0.54 -2.32
Morgan Stanley Put 40 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 19/09/2025 40.00 - - 0.64 -2.40