Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.020 0.140 0.60 -4.76
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.020 0.140 0.60 -4.76
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.090 0.210 0.57 -4.65
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.090 0.210 0.57 -4.65
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.240 0.270 0.50 -4.96
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.240 0.270 0.50 -4.96
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.380 0.410 0.50 -4.48
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.380 0.410 0.50 -4.48
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.570 0.600 0.49 -4.07
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.570 0.600 0.49 -4.07
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.810 0.840 0.49 -3.66
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.810 0.840 0.49 -3.66
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.10 1.13 0.49 -3.27
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.100 1.130 0.49 -3.27
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.950 0.980 0.48 4.46
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.950 0.980 0.48 4.46
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 0.720 0.750 0.47 4.95
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 0.720 0.750 0.47 4.95
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 0.540 0.570 0.46 5.48
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 0.540 0.570 0.46 5.48
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 0.400 0.430 0.46 6.02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 0.400 0.430 0.46 6.02
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 0.290 0.320 0.46 6.39
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 0.290 0.320 0.46 6.39
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.220 0.250 0.46 6.78
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.220 0.250 0.46 6.78
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.020 0.140 0.54 6.80
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.020 0.140 0.54 6.80
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.82 1.85 0.52 -2.53
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.820 1.850 0.52 -2.53