| Название | Расст. | Тип. | Базовый актив | Срок погашения | Бид | Предложение | Цена исполнения | Барьер | Кре. | Перф. 1Р | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Knock-Out ALGN 21.02.2025 | -14.29% | Put | Align Technolog... | 21.02.2025 | 0.290 | 0.310 | 260.00 | 260.00 | Да | - | ||
| JP Morgan Knock-Out ALGN 21.02.2025 | 16.48% | Call | Align Technolog... | 21.02.2025 | 0.430 | 0.450 | 190.00 | 190.00 | Да | - | ||
| JP Morgan Knock-Out ALGN 21.02.2025 | 7.69% | Call | Align Technolog... | 21.02.2025 | 0.240 | 0.260 | 210.00 | 210.00 | Да | - | ||
| BVT Knock-Out ALGN | - | Put | Align Technolog... | Бесконечно | - | - | 211.27 | 211.27 | Да | - | ||
| Goldman Sachs Knock-Out ALGN | - | Put | Align Technolog... | Бесконечно | - | - | 215.15 | 215.15 | Да | - | ||
| JP Morgan Knock-Out ALGN | - | Put | Align Technolog... | Бесконечно | 0.250 | - | 260.95 | 234.80 | Да | - | ||
| Goldman Sachs Knock-Out ALGN | - | Put | Align Technolog... | Бесконечно | - | - | 221.96 | 221.96 | Да | - | ||
| Soc. Generale Knock-Out ALGN | 9.24% | Call | Align Technolog... | Бесконечно | 3.08 | 3.38 | 199.40 | 206.47 | Да | - | ||
| HSBC Knock-Out ALGN | 4.82% | Call | Align Technolog... | Бесконечно | 0.150 | 0.170 | 216.58 | 216.58 | Да | - | ||
| BVT Knock-Out ALGN | 3.55% | Call | Align Technolog... | Бесконечно | 1.28 | - | 219.43 | 219.43 | Да | - | ||
| Goldman Sachs Knock-Out ALGN | 7.21% | Call | Align Technolog... | Бесконечно | 2.57 | 2.87 | 211.16 | 211.16 | Да | - | ||
| DZ Bank Knock-Out ALGN | -42.41% | Put | Align Technolog... | Бесконечно | 9.18 | - | 326.82 | 311.29 | Да | - | ||
| Soc. Generale Knock-Out ALGN | -36.30% | Put | Align Technolog... | Бесконечно | 7.45 | 7.75 | 310.07 | 310.07 | Да | - | ||
| Soc. Generale Knock-Out ALGN | -5.52% | Put | Align Technolog... | Бесконечно | 0.87 | - | 240.07 | 240.07 | Да | - | ||
| DZ Bank Knock-Out ALGN | -13.21% | Put | Align Technolog... | Бесконечно | 1.55 | - | 247.45 | 247.45 | Да | - | ||
| Goldman Sachs Knock-Out ALGN | - | Put | Align Technolog... | Бесконечно | - | - | 233.84 | 233.84 | Да | - | ||
| BVT Knock-Out ALGN | - | Put | Align Technolog... | Бесконечно | - | - | 236.66 | 236.66 | Да | - | ||
| HSBC Knock-Out ALGN | 19.63% | Call | Align Technolog... | Бесконечно | 4.72 | 4.92 | 182.89 | 182.89 | Да | - | ||
| Goldman Sachs Knock-Out ALGN | 12.82% | Call | Align Technolog... | Бесконечно | 3.61 | 3.91 | 198.39 | 198.39 | Да | - | ||
| DZ Bank Knock-Out ALGN | -47.66% | Put | Align Technolog... | Бесконечно | 10.34 | - | 338.87 | 322.77 | Да | - | ||
| DZ Bank Knock-Out ALGN | -31.83% | Put | Align Technolog... | Бесконечно | 5.46 | 5.60 | 288.16 | 288.16 | Да | - | ||
| DZ Bank Knock-Out ALGN | 12.06% | Call | Align Technolog... | Бесконечно | 4.64 | - | 183.55 | 192.22 | Да | - | ||
| Soc. Generale Knock-Out ALGN | 21.53% | Call | Align Technolog... | Бесконечно | 5.26 | 5.56 | 178.56 | 178.56 | Да | - | ||
| BVT Knock-Out ALGN | 28.21% | Call | Align Technolog... | Бесконечно | 7.11 | 7.25 | 157.90 | 163.33 | Да | -37.43% | ||
| BVT Knock-Out ALGN | -57.18% | Put | Align Technolog... | Бесконечно | 12.22 | 12.36 | 357.59 | 357.59 | Да | +49.94% | ||
| JP Morgan Knock-Out ALGN | 16.40% | Call | Align Technolog... | Бесконечно | 0.570 | 0.590 | 172.89 | 190.20 | Да | -44.66% | ||
| BNP Paribas Knock-Out ALGN | -66.75% | Put | Align Technolog... | Бесконечно | 13.06 | 13.36 | 364.48 | 364.48 | Да | +47.19% | ||
| BVT Knock-Out ALGN | -52.63% | Put | Align Technolog... | Бесконечно | 9.92 | 10.06 | 333.62 | 333.62 | Да | - | ||
| HSBC Knock-Out ALGN | 15.14% | Call | Align Technolog... | Бесконечно | 0.370 | 0.390 | 193.10 | 193.10 | Да | - | ||
| BVT Knock-Out ALGN | 19.91% | Call | Align Technolog... | Бесконечно | 4.85 | 4.99 | 182.21 | 182.21 | Да | -48.46% |