X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BVT Knock-Out PLT 21.03.2025   - Put PLATINUM (Fixin... 21/03/2025 - - 950.00 950.00 Sí -
BVT Knock-Out PLT 21.03.2025   2.53% Call PLATINUM (Fixin... 21/03/2025 2.62 2.71 925.00 925.00 Sí -
BVT Knock-Out PLT 21.03.2025   -8.01% Put PLATINUM (Fixin... 21/03/2025 8.09 8.18 1,025.00 1,025.00 Sí -
BNP Paribas Knock-Out PLT 21.03.2025   -7.45% Put PLATINUM (Fixin... 21/03/2025 0.380 0.390 980.00 980.00 Sí -
BVT Knock-Out PLT 21.03.2025   - Put PLATINUM (Fixin... 21/03/2025 - - 950.00 950.00 Sí -
BVT Knock-Out PLT 21.03.2025   2.53% Call PLATINUM (Fixin... 21/03/2025 2.700 2.790 925.00 925.00 Sí -
BVT Knock-Out PLT 21.03.2025   -8.01% Put PLATINUM (Fixin... 21/03/2025 8.000 8.090 1,025.00 1,025.00 Sí -
BNP Paribas Knock-Out PLT 21.03.2025   -7.45% Put PLATINUM (Fixin... 21/03/2025 0.380 0.390 980.00 980.00 Sí -
BVT Knock-Out PLT 21.03.2025   -0.11% Put PLATINUM (Fixin... 21/03/2025 0.001 - 950.00 950.00 Sí -
BVT Knock-Out PLT 21.03.2025   -2.74% Put PLATINUM (Fixin... 21/03/2025 3.43 3.52 975.00 975.00 Sí -
BVT Knock-Out PLT 21.03.2025   - Put PLATINUM (Fixin... 21/03/2025 - - 925.00 925.00 Sí -
BVT Knock-Out PLT 21.03.2025   -13.25% Put PLATINUM (Fixin... 21/03/2025 12.88 12.97 1,075.00 1,075.00 Sí -
BVT Knock-Out PLT 21.03.2025   -0.11% Put PLATINUM (Fixin... 21/03/2025 0.00 - 950.00 950.00 Sí -
BVT Knock-Out PLT 21.03.2025   -2.74% Put PLATINUM (Fixin... 21/03/2025 3.350 3.440 975.00 975.00 Sí -
BVT Knock-Out PLT 21.03.2025   -1.45% Put PLATINUM (Fixin... 21/03/2025 - - 925.00 925.00 Sí -
BVT Knock-Out PLT 21.03.2025   -13.25% Put PLATINUM (Fixin... 21/03/2025 12.790 12.880 1,075.00 1,075.00 Sí -
BVT Knock-Out PLT 21.03.2025   7.82% Call PLATINUM (Fixin... 21/03/2025 7.04 7.13 875.00 875.00 Sí -
BVT Knock-Out PLT 21.03.2025   -18.51% Put PLATINUM (Fixin... 21/03/2025 17.65 17.74 1,125.00 1,125.00 Sí -
BVT Knock-Out PLT 21.03.2025   -1.45% Put PLATINUM (Fixin... 21/03/2025 - - 925.00 925.00 Sí -
BVT Knock-Out PLT 21.03.2025   5.19% Call PLATINUM (Fixin... 21/03/2025 4.73 4.82 900.00 900.00 Sí -
BVT Knock-Out PLT 21.03.2025   7.82% Call PLATINUM (Fixin... 21/03/2025 7.140 7.230 875.00 875.00 Sí -
BVT Knock-Out PLT 21.03.2025   -18.51% Put PLATINUM (Fixin... 21/03/2025 17.560 17.650 1,125.00 1,125.00 Sí -
BVT Knock-Out PLT 21.03.2025   - Put PLATINUM (Fixin... 21/03/2025 - - 950.00 950.00 Sí -
BVT Knock-Out PLT 21.03.2025   5.19% Call PLATINUM (Fixin... 21/03/2025 4.810 4.900 900.00 900.00 Sí -
BVT Knock-Out PLT 21.03.2025   -15.88% Put PLATINUM (Fixin... 21/03/2025 15.27 15.36 1,100.00 1,100.00 Sí -
BVT Knock-Out PLT 21.03.2025   10.46% Call PLATINUM (Fixin... 21/03/2025 9.41 9.50 850.00 850.00 Sí -
BVT Knock-Out PLT 21.03.2025   -23.78% Put PLATINUM (Fixin... 21/03/2025 22.42 22.51 1,175.00 1,175.00 Sí -
BVT Knock-Out PLT 21.03.2025   - Put PLATINUM (Fixin... 21/03/2025 - - 950.00 950.00 Sí -
BVT Knock-Out PLT 21.03.2025   -15.88% Put PLATINUM (Fixin... 21/03/2025 15.180 15.270 1,100.00 1,100.00 Sí -
BVT Knock-Out PLT 21.03.2025   10.46% Call PLATINUM (Fixin... 21/03/2025 9.500 9.590 850.00 850.00 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.