X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out USD/JPY 15.01.2025   4.82% Call - 15/01/2025 - - 150.00 150.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   4.82% Call - 15/01/2025 4.890 4.900 150.00 150.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   4.50% Call - 15/01/2025 4.62 4.63 150.50 150.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   4.50% Call - 15/01/2025 4.590 4.600 150.50 150.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   4.19% Call - 15/01/2025 - - 151.00 151.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   4.19% Call - 15/01/2025 4.280 4.290 151.00 151.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   5.14% Call - 15/01/2025 5.23 5.24 149.50 149.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   5.14% Call - 15/01/2025 5.200 5.210 149.50 149.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   3.23% Call - 15/01/2025 3.41 3.42 152.50 152.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   3.23% Call - 15/01/2025 3.370 3.380 152.50 152.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   2.92% Call - 15/01/2025 - - 153.00 153.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   2.92% Call - 15/01/2025 3.060 3.070 153.00 153.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   3.87% Call - 15/01/2025 4.01 4.02 151.50 151.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   3.87% Call - 15/01/2025 3.980 3.990 151.50 151.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   3.55% Call - 15/01/2025 - - 152.00 152.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   3.55% Call - 15/01/2025 3.670 3.680 152.00 152.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -0.57% Put - 15/01/2025 - - 158.50 158.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -0.57% Put - 15/01/2025 0.460 0.500 158.50 158.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -0.89% Put - 15/01/2025 0.740 0.750 159.00 159.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -0.89% Put - 15/01/2025 0.780 0.790 159.00 159.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -1.21% Put - 15/01/2025 1.06 1.07 159.50 159.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -1.21% Put - 15/01/2025 1.100 1.110 159.50 159.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -1.53% Put - 15/01/2025 - - 160.00 160.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   -1.53% Put - 15/01/2025 1.420 1.430 160.00 160.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   9.26% Call - 15/01/2025 9.21 9.22 143.00 143.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   9.26% Call - 15/01/2025 9.170 9.180 143.00 143.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   8.94% Call - 15/01/2025 8.90 8.91 143.50 143.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   8.94% Call - 15/01/2025 8.870 8.880 143.50 143.50 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   8.63% Call - 15/01/2025 - - 144.00 144.00 Sí -
DZ Bank Knock-Out USD/JPY 15.01.2025   8.63% Call - 15/01/2025 8.560 8.570 144.00 144.00 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.