X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out NDX.X 10.01.2025   -5.75% Put NASDAQ 100 INDE... 10/01/2025 15.31 15.32 22,800.00 22,800.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -3.20% Put NASDAQ 100 INDE... 10/01/2025 10.06 10.07 22,250.00 22,250.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -5.29% Put NASDAQ 100 INDE... 10/01/2025 14.36 14.37 22,700.00 22,700.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -4.83% Put NASDAQ 100 INDE... 10/01/2025 13.40 13.41 22,600.00 22,600.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -4.36% Put NASDAQ 100 INDE... 10/01/2025 12.45 12.46 22,500.00 22,500.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -2.74% Put NASDAQ 100 INDE... 10/01/2025 9.12 9.13 22,150.00 22,150.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -2.97% Put NASDAQ 100 INDE... 10/01/2025 9.59 9.60 22,200.00 22,200.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -2.51% Put NASDAQ 100 INDE... 10/01/2025 8.65 8.66 22,100.00 22,100.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -6.22% Put NASDAQ 100 INDE... 10/01/2025 16.27 16.28 22,900.00 22,900.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -3.67% Put NASDAQ 100 INDE... 10/01/2025 11.01 11.02 22,350.00 22,350.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -3.90% Put NASDAQ 100 INDE... 10/01/2025 11.49 11.50 22,400.00 22,400.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -3.43% Put NASDAQ 100 INDE... 10/01/2025 10.54 10.55 22,300.00 22,300.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -6.68% Put NASDAQ 100 INDE... 10/01/2025 17.22 17.23 23,000.00 23,000.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -4.13% Put NASDAQ 100 INDE... 10/01/2025 11.97 11.98 22,450.00 22,450.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -7.61% Put NASDAQ 100 INDE... 10/01/2025 19.13 19.14 23,200.00 23,200.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -7.15% Put NASDAQ 100 INDE... 10/01/2025 18.18 18.19 23,100.00 23,100.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -4.59% Put NASDAQ 100 INDE... 10/01/2025 12.92 12.93 22,550.00 22,550.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -2.28% Put NASDAQ 100 INDE... 10/01/2025 8.18 8.19 22,050.00 22,050.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -1.58% Put NASDAQ 100 INDE... 10/01/2025 6.77 6.78 21,900.00 21,900.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -1.35% Put NASDAQ 100 INDE... 10/01/2025 6.31 6.32 21,850.00 21,850.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -2.04% Put NASDAQ 100 INDE... 10/01/2025 7.71 7.72 22,000.00 22,000.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -1.81% Put NASDAQ 100 INDE... 10/01/2025 7.24 7.25 21,950.00 21,950.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -9.00% Put NASDAQ 100 INDE... 10/01/2025 22.00 22.01 23,500.00 23,500.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -8.54% Put NASDAQ 100 INDE... 10/01/2025 21.05 21.06 23,400.00 23,400.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   3.52% Call NASDAQ 100 INDE... 10/01/2025 4.48 4.49 20,800.00 20,800.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   -8.07% Put NASDAQ 100 INDE... 10/01/2025 20.09 20.10 23,300.00 23,300.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   - Call NASDAQ 100 INDE... 10/01/2025 - - 20,900.00 20,900.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   4.45% Call NASDAQ 100 INDE... 10/01/2025 6.35 6.36 20,600.00 20,600.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   3.99% Call NASDAQ 100 INDE... 10/01/2025 5.42 5.43 20,700.00 20,700.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   5.38% Call NASDAQ 100 INDE... 10/01/2025 8.21 8.22 20,400.00 20,400.00 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.