X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out GILD 21.02.2025   -8.11% Put Gilead Sciences... 21/02/2025 0.690 0.700 100.00 100.00 Sí -
JP Morgan Knock-Out GILD 21.02.2025   18.92% Call Gilead Sciences... 21/02/2025 1.80 1.81 75.00 75.00 Sí -
JP Morgan Knock-Out GILD 21.02.2025   8.11% Call Gilead Sciences... 21/02/2025 0.860 0.870 85.00 85.00 Sí -
Soc. Generale Knock-Out GIS   32.83% Call GILEAD SCIENCES... Infinito 3.23 3.24 59.71 59.71 Sí +47.27%
Soc. Generale Knock-Out GIS   53.14% Call GILEAD SCIENCES... Infinito 4.96 4.97 41.65 41.65 Sí +34.05%
Soc. Generale Knock-Out GIS   34.29% Call GILEAD SCIENCES... Infinito 3.69 3.70 54.46 58.40 Sí +41.92%
Soc. Generale Knock-Out GIS   40.41% Call GILEAD SCIENCES... Infinito 3.88 3.89 52.97 52.97 Sí +40.07%
Soc. Generale Knock-Out GIS   32.83% Call GILEAD SCIENCES... Infinito 3.220 3.230 59.71 59.71 Sí +46.15%
Soc. Generale Knock-Out GIS   53.14% Call GILEAD SCIENCES... Infinito 4.950 4.960 41.65 41.65 Sí +34.32%
Soc. Generale Knock-Out GIS   34.29% Call GILEAD SCIENCES... Infinito 3.680 3.690 54.46 58.40 Sí +41.92%
Soc. Generale Knock-Out GIS   40.41% Call GILEAD SCIENCES... Infinito 3.870 3.880 52.97 52.97 Sí +39.57%
Soc. Generale Knock-Out GIS   33.00% Call GILEAD SCIENCES... Infinito 1.64 1.65 59.56 59.56 Sí +45.13%
Soc. Generale Knock-Out GIS   28.15% Call GILEAD SCIENCES... Infinito 2.84 2.85 63.87 63.87 Sí +52.69%
Soc. Generale Knock-Out GIS   47.66% Call GILEAD SCIENCES... Infinito 4.53 4.54 46.53 46.53 Sí +35.22%
Soc. Generale Knock-Out GIS   41.50% Call GILEAD SCIENCES... Infinito 4.27 4.28 48.49 51.99 Sí +37.30%
Soc. Generale Knock-Out GILD   19.30% Call Gilead Sciences... Infinito 4.50 4.52 69.62 74.65 Sí -
Soc. Generale Knock-Out GIS   28.15% Call GILEAD SCIENCES... Infinito 2.830 2.840 63.87 63.87 Sí +53.51%
Soc. Generale Knock-Out GILD   40.81% Call Gilead Sciences... Infinito 7.49 7.51 54.76 54.76 Sí -
Soc. Generale Knock-Out GIS   41.50% Call GILEAD SCIENCES... Infinito 4.260 4.270 48.49 51.99 Sí +38.06%
Soc. Generale Knock-Out GILD   20.93% Call Gilead Sciences... Infinito 3.96 3.98 73.16 73.16 Sí -
Soc. Generale Knock-Out GILD   12.97% Call Gilead Sciences... Infinito 1.71 1.72 75.08 80.50 Sí -
Soc. Generale Knock-Out GILD   13.25% Call Gilead Sciences... Infinito 2.60 - 80.26 80.26 Sí -
Soc. Generale Knock-Out GILD   13.53% Call Gilead Sciences... Infinito 1.32 1.33 80.00 80.00 Sí -
Soc. Generale Knock-Out GILD   12.27% Call Gilead Sciences... Infinito 3.34 - 75.69 81.15 Sí -
Soc. Generale Knock-Out GILD   12.97% Call Gilead Sciences... Infinito 1.700 1.710 75.08 80.50 Sí -
Soc. Generale Knock-Out GILD   41.25% Call Gilead Sciences... Infinito 8.14 8.16 50.68 54.34 Sí +38.91%
Soc. Generale Knock-Out GILD   27.56% Call Gilead Sciences... Infinito 5.14 5.16 67.03 67.03 Sí -
Soc. Generale Knock-Out GILD   69.28% Call Gilead Sciences... Infinito 6.38 6.39 26.51 28.42 Sí +29.15%
Soc. Generale Knock-Out GILD   34.19% Call Gilead Sciences... Infinito 6.31 6.33 60.89 60.89 Sí -
Soc. Generale Knock-Out GILD   33.30% Call Gilead Sciences... Infinito 3.04 3.05 61.70 61.70 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.